Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 66.00 - - 0.19 16.48
UBS Call 66 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 66.00 0.125 0.155 0.19 16.48
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.20 18.61
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.20 18.61
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 0.061 0.091 0.20 18.61
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.18 20.68
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.18 20.68
DZ Bank Call 50 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 50.00 - - 0.51 3.70
DZ Bank Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.00 - - 0.60 3.68
DZ Bank Call 52 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 52.00 - - 0.60 3.68
DZ Bank Call 55 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 55.00 - - 0.39 5.09
DZ Bank Call 55 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 55.00 - - 0.39 5.09
DZ Bank Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 60.00 - - 0.28 8.13
DZ Bank Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 60.00 - - 0.28 8.13
DZ Bank Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 - - 0.19 15.36
DZ Bank Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 - - 0.19 15.36
JP Morgan Put 52 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 52.00 - - 0.62 -5.62
JP Morgan Put 54 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 54.00 - - 0.57 -6.04
JP Morgan Put 56 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 56.00 - - 0.45 -7.68
JP Morgan Put 58 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 58.00 - - 0.40 -8.43
JP Morgan Call 58 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 58.00 - - 0.43 5.50
JP Morgan Call 62 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 62.00 - - 0.29 8.72
JP Morgan Call 64 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 64.00 - - 0.27 10.31
JP Morgan Call 66 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 66.00 - - 0.26 11.89
JP Morgan Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 68.00 - - 0.31 11.02
JP Morgan Put 60 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 60.00 - - 0.35 -9.09
JP Morgan Put 55 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 55.00 - - 0.47 -7.49
JP Morgan Call 55 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 55.00 - - 0.63 3.87
JP Morgan Call 60 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 60.00 - - 0.38 6.52
JP Morgan Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 - - 0.27 10.99
* Too many results found, please restrict the search by using the filter options.