Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.50 0.320 0.340 0.30 -11.53
BVT Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.50 1.25 1.27 0.31 -7.05
BVT Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.50 1.250 1.270 0.31 -7.05
BVT Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.00 2.74 2.76 0.48 4.44
BVT Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.00 2.740 2.760 0.48 4.44
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 18.50 0.063 0.079 0.28 18.13
BVT Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 18.50 0.063 0.079 0.28 18.13
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 18.00 0.104 0.120 0.28 16.74
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 18.00 0.104 0.120 0.28 16.74
BVT Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.50 0.164 0.180 0.28 15.44
BVT Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.50 0.165 0.181 0.28 15.44
BVT Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.00 0.530 0.550 0.29 11.20
BVT Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.00 0.540 0.560 0.29 11.20
BVT Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.50 0.370 0.390 0.29 12.47
BVT Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 16.50 0.370 0.390 0.29 12.47
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 0.250 0.270 0.28 13.87
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 17.00 0.250 0.270 0.28 13.87
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.00 0.035 0.051 0.28 19.17
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.00 0.035 0.051 0.28 19.17
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.50 0.017 0.033 0.28 20.40
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.50 0.017 0.033 0.28 20.40
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 1.080 1.100 0.33 8.14
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 1.080 1.100 0.33 8.14
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.50 0.770 0.790 0.30 9.74
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.50 0.770 0.790 0.30 9.74
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 1.44 1.46 0.35 6.95
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 1.440 1.460 0.35 6.95
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 0.840 0.860 - -
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 0.840 0.860 - -
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 0.840 0.860 - -
* Too many results found, please restrict the search by using the filter options.