Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - 0.29 7.97
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.23 13.69
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.25 14.47
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.34 13.46
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 300.00 - - 0.45 11.07
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - 0.20 10.90
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.29 15.77
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 170.00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 175.00 - - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.27 11.53
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.27 16.22
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.42 -8.61
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - 0.37 4.44
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.29 14.39
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.27 14.20
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.31 14.05
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 - - 0.37 12.91
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.22 12.10
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.22 12.47
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.25 15.68
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.24 13.10
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 - - 0.29 -7.04
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - 0.20 11.16
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.26 13.27
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.29 9.25
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.28 12.12
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.31 14.01
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.34 13.59
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.42 -8.51
* Too many results found, please restrict the search by using the filter options.