Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3.2 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.20 1.050 1.090 0.75 3.44
BNP Paribas Call 2.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 2.80 - - 0.97 2.63
BNP Paribas Call 2.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 2.80 1.440 1.480 0.97 2.63
BNP Paribas Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.80 - - 0.47 6.31
BNP Paribas Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.80 0.480 0.520 0.47 6.31
BNP Paribas Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.43 7.71
BNP Paribas Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 4.00 0.330 0.370 0.43 7.71
Goldman Sachs Call 5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 5.00 - - 0.49 12.32
Goldman Sachs Call 6 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 6.00 - - 0.70 10.11
Goldman Sachs Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.41 8.02
Goldman Sachs Put 4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.00 - - 0.34 -13.20
Goldman Sachs Put 5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 5.00 - - 0.37 -4.81
Goldman Sachs Put 3 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.00 - - 0.76 -7.98
Goldman Sachs Call 7 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 7.00 - - 1.00 7.33
Goldman Sachs Put 4.6 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.60 - - 0.31 -7.67
Goldman Sachs Put 2.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.50 - - 1.17 -4.98
Goldman Sachs Call 6.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 6.50 - - 0.81 9.15
Goldman Sachs Put 4.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.50 - - 0.31 -8.59
Goldman Sachs Put 2 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.00 - - 1.57 -3.72
Goldman Sachs Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.50 - - 0.63 4.38
Goldman Sachs Call 3 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.00 - - 0.92 2.91
Goldman Sachs Put 2.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 2.50 - - 1.17 -4.98
Goldman Sachs Call 4.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 4.50 - - 0.37 12.91
Goldman Sachs Put 3.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 3.50 - - 0.52 -10.67
Goldman Sachs Put 1.5 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 1.50 - - 2.08 -2.76
Goldman Sachs Put 4.4 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.40 - - 0.30 -9.83
Goldman Sachs Call 4.4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 4.40 - - 0.36 12.53
Goldman Sachs Call 4.6 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 4.60 - - 0.39 12.95
Goldman Sachs Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 3.80 - - 0.49 6.12
Goldman Sachs Put 4.2 NOA3 20.12.2024   Put NOKIA OYJ EO-,06 2024-12-20 4.20 - - 0.31 -11.90
* Too many results found, please restrict the search by using the filter options.