Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46.06 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.06 0.630 0.670 0.44 6.27
Soc. Generale Call 49.04 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 49.04 0.390 0.420 0.37 8.58
Soc. Generale Put 49.53 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 49.53 0.110 0.120 0.29 -14.62
Soc. Generale Put 44.58 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.58 0.025 0.035 0.37 -15.84
Soc. Generale Call 57.46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 57.46 0.031 0.041 0.30 19.37
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 - - 0.49 9.24
Soc. Generale Call 47.55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 47.55 0.510 0.540 0.40 7.31
Soc. Generale Put 54.49 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 54.49 0.330 0.360 0.24 -10.97
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.51 -12.49
Soc. Generale Call 59.44 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 59.44 0.012 0.022 0.30 21.53
Soc. Generale Put 43.59 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 43.59 0.018 0.028 0.38 -15.90
Soc. Generale Put 37.64 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 37.64 0.001 0.020 0.58 -11.40
Soc. Generale Call 37.64 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 37.64 1.44 1.48 0.77 3.18
Soc. Generale Call 49.53 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 49.53 0.350 0.380 0.37 8.86
Soc. Generale Put 29.72 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 29.72 0.001 0.020 0.93 -7.31
Soc. Generale Call 51.02 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.02 0.250 0.280 0.34 10.74
Soc. Generale Call 42.1 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.10 1.00 1.04 0.52 4.52
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 1.37 2.60
DZ Bank Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 35.00 - - 0.70 -9.54
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 - - 0.70 5.40
Soc. Generale Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 50.00 0.120 0.130 0.29 -14.57
Soc. Generale Put 49.53 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 49.53 0.110 0.120 0.29 -14.62
DZ Bank Call 52.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.50 - - 0.58 6.98
Soc. Generale Call 43.59 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 43.59 0.860 0.900 0.51 4.97
Soc. Generale Put 33.68 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 33.68 0.001 0.020 0.74 -9.02
Soc. Generale Put 41.61 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 41.61 0.010 0.020 0.43 -15.07
DZ Bank Call 42.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 42.50 - - 1.15 3.03
Soc. Generale Put 44.58 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 44.58 0.026 0.034 0.36 -16.04
Soc. Generale Call 44.08 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 44.08 0.810 0.850 0.49 5.23
Soc. Generale Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 53.00 0.150 0.170 0.31 13.42
* Too many results found, please restrict the search by using the filter options.