Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 92.50 0.029 0.086 0.55 9.07
Morgan Stanley Call 72.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 72.50 0.123 0.188 0.34 10.61
Morgan Stanley Call 75 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 75.00 0.064 0.127 0.33 12.19
Morgan Stanley Call 100 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 100.00 0.025 0.082 0.63 8.32
Morgan Stanley Call 110 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 110.00 0.075 0.146 0.85 6.05
Morgan Stanley Call 125 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 125.00 - - 0.87 6.57
Morgan Stanley Call 101 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 101.00 0.080 0.152 0.76 6.52
Morgan Stanley Call 87.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 87.50 0.030 0.092 0.50 9.72
Morgan Stanley Call 76 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 76.00 0.151 0.224 0.46 8.39
Morgan Stanley Call 80 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 80.00 0.037 0.114 0.41 10.69
Morgan Stanley Call 72.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 72.50 0.220 0.290 0.44 8.11
Morgan Stanley Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 0.290 0.350 0.44 7.49
Morgan Stanley Put 75 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 75.00 0.650 0.730 - -
Morgan Stanley Call 70 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 70.00 0.135 0.206 0.29 11.69
Morgan Stanley Call 81 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 81.00 0.120 0.181 0.51 8.20
Morgan Stanley Call 67.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 67.50 0.260 0.340 0.34 8.94
Morgan Stanley Call 90 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 90.00 0.025 0.083 0.51 9.63
Morgan Stanley Call 90 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 90.00 0.094 0.162 0.63 7.42
Morgan Stanley Call 100 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 100.00 0.081 0.153 0.75 6.60
Morgan Stanley Call 111 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 111.00 0.075 0.145 0.86 6.01
Morgan Stanley Call 124 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 124.00 - - 0.86 6.64
Morgan Stanley Call 91 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 91.00 0.092 0.161 0.64 7.31
Morgan Stanley Call 107.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 107.50 0.024 0.081 0.71 7.64
Morgan Stanley Call 102.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 102.50 0.025 0.082 0.66 8.06
Morgan Stanley Call 89 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 89.00 0.096 0.163 0.61 7.53
Morgan Stanley Put 80 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 80.00 - - 0.50 -3.39
Morgan Stanley Call 99 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 99.00 0.082 0.154 0.74 6.66
Morgan Stanley Call 82.5 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 82.50 0.032 0.104 0.44 10.39
Morgan Stanley Call 80 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 80.00 0.124 0.188 0.50 8.27
Morgan Stanley Call 65 WAF 20.12.2024   Call SILTRONIC AG NA O.N. 2024-12-20 65.00 0.240 0.310 0.17 14.01
* Too many results found, please restrict the search by using the filter options.