Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.225 0.235 0.42 9.22
Morgan Stanley Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.140 0.150 0.44 9.95
Morgan Stanley Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 0.048 0.058 0.51 -9.33
Morgan Stanley Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 0.480 0.490 - -
Morgan Stanley Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 0.430 0.440 - -
Morgan Stanley Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 0.370 0.380 - -
Morgan Stanley Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 1.010 1.020 0.47 5.15
Morgan Stanley Call 6.25 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.25 0.820 0.830 0.45 5.77
Morgan Stanley Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 0.670 0.680 0.44 6.45
Morgan Stanley Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 0.270 0.280 0.06 22.49
Morgan Stanley Call 6.1 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.10 0.930 0.940 0.46 5.36
Morgan Stanley Call 6.4 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.40 0.730 0.740 0.45 6.09
Morgan Stanley Call 7.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.20 0.320 0.330 0.42 8.50
Morgan Stanley Call 7.4 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.40 0.230 0.240 0.39 9.71
Morgan Stanley Call 6.1 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.10 0.350 0.360 - -
Morgan Stanley Call 6.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.20 0.330 0.340 - -
Morgan Stanley Call 5.75 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.75 1.20 1.21 0.49 4.57
Morgan Stanley Put 4 TUI1 20.09.2024   Put TUI AG 20/09/2024 4.00 0.031 0.041 0.76 -6.62
Morgan Stanley Call 5.9 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.90 1.08 1.09 0.48 4.90
Morgan Stanley Call 5.6 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.60 1.33 1.34 0.50 4.30
Morgan Stanley Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 1.42 1.43 0.52 4.08
Morgan Stanley Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.183 0.193 0.23 14.61
Morgan Stanley Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 0.091 0.101 0.47 10.23
Morgan Stanley Put 6 TUI1 20.09.2024   Put TUI AG 20/09/2024 6.00 0.222 0.232 0.50 -6.81
Morgan Stanley Call 4.6 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.60 0.490 0.500 - -
Morgan Stanley Call 4.7 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.70 0.490 0.500 - -
Morgan Stanley Call 4.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.80 0.490 0.500 - -
Morgan Stanley Call 4.9 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.90 0.480 0.490 - -
Morgan Stanley Call 5.1 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.10 0.470 0.480 - -
Morgan Stanley Call 5.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.20 0.460 0.470 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.