Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 - - 0.42 9.04
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 - - 0.34 11.48
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 - - 0.49 9.88
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 - - 0.47 5.52
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 - - 0.44 -7.40
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 10.50 0.8800 0.9200 0.36 7.68
UC DIS.CERT. 12/24 PUT SDF   Put K+S AG NA O.N. 18/12/2024 10.00 0.2100 0.2300 0.32 -11.16
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 9.00 0.8800 0.9000 - -
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 10.00 1.2300 1.2700 0.38 6.45
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 18.00 0.0120 - 0.50 13.70
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 19.00 0.0110 - 0.56 12.35
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 17.00 0.0150 - 0.48 13.62
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 16.00 0.0190 - 0.44 14.35
UC DIS.CERT. 12/24 PUT SDF   Put K+S AG NA O.N. 18/12/2024 15.00 0.9800 - - -
UC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 10.00 0.2800 0.3200 0.39 -8.80
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 20.00 0.0010 - 0.46 18.29
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 15.00 0.0010 - 0.31 22.75
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.0500 - 0.38 14.47
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 12.00 0.1800 0.2000 0.29 14.01
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.1000 0.1200 0.37 12.83
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.0730 0.0940 0.33 14.73
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 15.00 0.0280 - 0.41 14.70
UC DIS.CERT. 12/24 PUT SDF   Put K+S AG NA O.N. 18/12/2024 12.00 0.6700 0.6900 - -
UC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 12.00 1.2600 1.3000 0.34 -5.70
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 12.00 0.2400 0.2800 0.34 11.48
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 12.50 0.1500 0.1900 0.36 12.11
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.0190 - 0.49 9.88
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.1000 0.1400 0.37 12.43
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 12.00 0.2400 0.2600 0.33 12.01
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 11.00 0.4000 0.4200 0.24 13.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.