Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 - - 0.23 22.75
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 - - 0.34 9.88
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 42.00 - - 0.28 9.85
HSBC Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 0.144 0.170 0.27 8.94
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 0.420 0.450 0.31 5.73
HSBC Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 0.033 0.059 0.28 11.44
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.004 0.030 0.31 11.78
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 1.350 1.650 0.27 9.10
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 0.260 0.560 0.27 11.70
UniCredit Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 4.110 4.410 0.30 5.90
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.001 - 0.14 41.85
UniCredit Call 55 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 55.00 - - 0.23 22.75
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 42.00 0.080 0.110 0.28 9.85
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 0.001 - 0.34 9.88
UniCredit Put 40 FPE3 18.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 3.280 3.580 0.27 -6.09
UniCredit Call 52 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 52.00 0.001 - 0.20 25.82
UniCredit Call 44 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 44.00 0.038 0.068 0.27 11.34
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 44.00 0.049 - 0.23 13.39
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 0.240 - 0.26 -7.22
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 0.340 - 0.24 -6.59
Citi Put 38 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 38.00 - - 0.26 -7.22
Citi Call 44 FPE3 19.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-19 44.00 - - 0.23 13.39
Citi Put 40 FPE3 19.12.2024   Put FUCHS SE VZO NA O.N... 2024-12-19 40.00 - - 0.24 -6.59
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 57.50 - - 0.52 6.99
Morgan Stanley Call 49 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 49.00 - - 0.39 8.46
Morgan Stanley Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 55.00 - - 0.48 7.35
Morgan Stanley Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 52.50 - - 0.44 7.81
Morgan Stanley Call 54 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 54.00 - - 0.46 7.54
Morgan Stanley Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 56.00 - - 0.50 7.19
Morgan Stanley Call 44 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 44.00 - - 0.32 8.92
* Too many results found, please restrict the search by using the filter options.