Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 45 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 45.00 0.002 0.042 0.43 5.26
DZ Bank Call 30 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 30.00 0.110 0.130 0.36 4.60
DZ Bank Put 35 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19/12/2025 35.00 1.46 1.49 0.70 -0.93
DZ Bank Call 37.5 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19/12/2025 37.50 0.040 0.060 0.39 5.15
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 32.50 0.130 0.150 0.35 4.16
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 20.00 0.390 0.410 0.56 -1.56
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 35.00 0.100 0.120 0.36 4.22
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 30.00 1.11 1.13 0.63 -0.97
DZ Bank Put 25 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 25.00 0.720 0.740 0.59 -1.21
DZ Bank Call 22.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 22.50 0.360 0.380 0.30 3.39
DZ Bank Call 30 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 30.00 0.160 0.180 0.34 3.97
DZ Bank Call 25 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 25.00 0.280 0.300 0.31 3.64
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 40.00 0.061 0.081 0.38 4.40
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 30.00 1.120 1.140 0.63 -0.97
DZ Bank Call 35 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 35.00 0.100 0.120 0.36 4.22
DZ Bank Put 25 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 25.00 0.730 0.750 0.59 -1.21
DZ Bank Call 22.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 22.50 0.360 0.380 0.30 3.39
DZ Bank Call 25 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 25.00 0.270 0.290 0.31 3.64
DZ Bank Call 40 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 40.00 0.060 0.080 0.38 4.40
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19/06/2026 20.00 0.400 0.420 0.56 -1.56
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 32.50 0.130 0.150 0.35 4.16
DZ Bank Call 30 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19/06/2026 30.00 0.160 0.180 0.34 3.97