Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 VNA 15.11.2024   Put VONOVIA SE NA O.N. 15/11/2024 28.00 0.057 0.210 0.43 -28.83
BVT Put 28 VNA 15.11.2024   Put VONOVIA SE NA O.N. 15/11/2024 28.00 0.047 0.211 0.43 -28.83
BVT Call 32 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 32.00 0.038 0.210 0.60 23.43
BVT Call 32 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 32.00 0.067 0.211 0.60 23.43
BVT Call 35 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 35.00 0.001 0.210 0.98 16.01
BVT Call 35 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 35.00 0.001 0.211 0.98 16.01
BVT Call 33 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 33.00 0.001 0.210 0.74 20.00
BVT Call 33 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 33.00 0.001 0.211 0.74 20.00
BVT Call 34 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 34.00 0.001 0.210 0.87 17.69
BVT Call 34 VNA 15.11.2024   Call VONOVIA SE NA O.N. 15/11/2024 34.00 0.001 0.211 0.87 17.69
BVT Put 27 VNA 15.11.2024   Put VONOVIA SE NA O.N. 15/11/2024 27.00 0.015 0.210 0.62 -21.59
BVT Put 27 VNA 15.11.2024   Put VONOVIA SE NA O.N. 15/11/2024 27.00 0.012 0.211 0.62 -21.59
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 18/12/2024 31.00 0.8500 0.8600 0.32 15.14
UC DIS.CERT. 12/24 CALL VNA   Call VONOVIA SE NA O.N. 18/12/2024 20.00 1.9700 - - -
UniCredit Call 31 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 31.00 0.790 0.800 0.32 15.14
UniCredit Call 20 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 20.00 1.96 - - -
UniCredit Call 31 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 31.00 0.850 0.860 0.32 15.14
UniCredit Call 20 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 20.00 1.970 - - -
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 18/12/2024 36.00 0.0850 - 0.38 19.05
UC DIS.CERT. 12/24 CALL VNA   Call VONOVIA SE NA O.N. 18/12/2024 22.00 1.9900 - - -
UniCredit Call 36 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 36.00 - - 0.38 19.05
UniCredit Call 22 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 22.00 1.99 - - -
UniCredit Call 36 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 36.00 - - 0.38 19.05
UniCredit Call 22 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 22.00 1.990 - - -
UC WAR. CALL 12/24 VNA   Call VONOVIA SE NA O.N. 18/12/2024 32.00 0.5400 0.5500 0.32 16.88
UC DIS.CERT. 12/24 CALL VNA   Call VONOVIA SE NA O.N. 18/12/2024 24.00 1.9700 - - -
UniCredit Call 32 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 32.00 0.490 0.500 0.32 16.88
UniCredit Call 24 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 24.00 1.96 - - -
UniCredit Call 32 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 32.00 0.540 0.550 0.32 16.88
UniCredit Call 24 VNA 18.12.2024   Call VONOVIA SE NA O.N. 18/12/2024 24.00 1.970 - - -
* Too many results found, please restrict the search by using the filter options.