Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 30.00 1.560 - - -
Soc. Generale Call 44 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 44.00 0.001 - 1.24 8.42
Soc. Generale Put 45 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 45.00 - - - -
Soc. Generale Call 59 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 59.00 0.001 - 1.51 7.19
Soc. Generale Call 55 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 55.00 0.001 - 1.44 7.44
Soc. Generale Call 67 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 67.00 - - 1.62 6.79
Soc. Generale Call 34 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 34.00 0.001 - 1.00 10.09
Soc. Generale Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 110.00 0.001 - 2.04 5.66
Soc. Generale Call 100 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 100.00 0.001 - 1.96 5.84
Soc. Generale Call 120 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 120.00 - - 2.11 5.51
Soc. Generale Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 140.00 - - 2.24 5.28
Soc. Generale Call 94 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 94.00 0.001 - 1.91 5.96
Soc. Generale Call 96 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 96.00 0.001 - 1.93 5.92
Soc. Generale Call 98 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 98.00 0.001 - 1.94 5.88
Soc. Generale Call 112 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 112.00 0.001 - 2.06 5.63
Soc. Generale Call 116 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 116.00 0.001 - 2.09 5.57
Soc. Generale Put 90 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 90.00 - - - -
Soc. Generale Call 122 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 122.00 0.001 - 2.13 5.49
Soc. Generale Put 70 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 70.00 - - - -
Soc. Generale Put 80 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 80.00 - - - -
Soc. Generale Call 72 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 72.00 - - 1.68 6.59
Soc. Generale Put 50 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 50.00 - - - -
Soc. Generale Call 74 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 74.00 - - 1.71 6.52
Soc. Generale Call 80 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 80.00 0.001 - 1.77 6.32
Soc. Generale Call 82 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 82.00 0.001 - 1.79 6.26
Soc. Generale Call 90 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 90.00 0.001 - 1.87 6.05
Soc. Generale Call 92 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 92.00 - - 1.89 6.01
Soc. Generale Call 78 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 78.00 - - 1.75 6.38
Soc. Generale Call 76 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 76.00 - - 1.73 6.45
Soc. Generale Call 88 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 88.00 - - 1.85 6.10
* Too many results found, please restrict the search by using the filter options.