Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 290 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 290.00 0.070 0.150 0.40 26.09
Morgan Stanley Call 190 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 190.00 - - - -
DZ Bank Put 160 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 160.00 - - 1.34 -10.21
Morgan Stanley Call 195 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 195.00 - - - -
DZ Bank Put 160 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 160.00 - - 1.34 -10.21
Morgan Stanley Call 200 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 200.00 - - - -
DZ Bank Put 240 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 240.00 - - 0.54 -18.51
Morgan Stanley Put 160 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 160.00 - - 1.74 -6.61
DZ Bank Put 240 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 240.00 0.110 0.190 0.54 -18.51
Morgan Stanley Call 212.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 212.50 - - 1.18 3.95
DZ Bank Call 270 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 270.00 - - 0.37 19.54
Morgan Stanley Call 245 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 245.00 - - 0.73 7.21
DZ Bank Call 270 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 270.00 0.550 0.630 0.37 19.54
Morgan Stanley Put 150 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 150.00 - - 1.68 -7.53
DZ Bank Call 320 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 320.00 - - 0.53 25.49
Morgan Stanley Put 170 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 170.00 - - 1.57 -7.25
DZ Bank Call 320 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 320.00 - - 0.53 25.49
Morgan Stanley Call 217.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 217.50 - - 1.08 4.29
DZ Bank Put 250 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 250.00 - - 0.47 -19.45
Morgan Stanley Call 260 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 260.00 - - 0.51 11.80
DZ Bank Put 250 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 250.00 0.200 0.280 0.47 -19.45
Morgan Stanley Call 222.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 222.50 - - 1.01 4.66
DZ Bank Put 260 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 260.00 - - 0.42 -18.16
Morgan Stanley Call 205 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 205.00 - - - -
DZ Bank Put 260 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 2024-09-20 260.00 0.430 0.510 0.42 -18.16
Morgan Stanley Call 210 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 210.00 - - - -
DZ Bank Call 300 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 300.00 - - 0.47 24.25
Morgan Stanley Call 215 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 215.00 - - - -
DZ Bank Call 300 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 300.00 0.001 0.120 0.47 24.25
Morgan Stanley Call 255 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 2024-09-20 255.00 - - 0.58 9.81
* Too many results found, please restrict the search by using the filter options.