Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 490.00 0.3200 0.3600 0.25 19.23
UniCredit Call 490 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 490.00 0.330 0.380 0.25 19.23
UniCredit Call 490 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 490.00 0.320 0.360 0.25 19.23
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 510.00 0.1200 0.1600 0.27 20.29
UniCredit Call 510 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 510.00 0.120 0.170 0.27 20.29
UniCredit Call 510 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 510.00 0.120 0.160 0.27 20.29
UniCredit Call 540 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 540.00 - - 0.26 24.86
UniCredit Call 540 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 540.00 - - 0.26 24.86
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 460.00 1.1700 1.2100 0.24 15.24
UniCredit Call 460 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 460.00 1.20 1.25 0.24 15.24
UniCredit Call 460 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 460.00 1.170 1.210 0.24 15.24
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 360.00 4.6800 4.7000 - -
UniCredit Call 360 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 360.00 4.68 4.72 - -
UniCredit Call 360 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 360.00 4.680 4.700 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.1000 - 0.31 20.75
UniCredit Call 550 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.090 - 0.31 20.75
UniCredit Call 550 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 550.00 0.100 - 0.31 20.75
UniCredit Call 530 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 530.00 - - 0.26 24.40
UniCredit Call 530 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 530.00 - - 0.26 24.40
UC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-09-18 450.00 1.6000 1.6400 0.27 -11.86
UniCredit Put 450 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-18 450.00 1.57 1.62 0.27 -11.86
UniCredit Put 450 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-18 450.00 1.600 1.640 0.27 -11.86
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-09-18 450.00 1.6200 1.6600 0.25 -12.66
HSBC Put 450 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-18 450.00 1.59 1.63 0.25 -12.66
HSBC Put 450 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-18 450.00 1.620 1.660 0.25 -12.66
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 420.00 3.7000 3.7700 0.27 9.15
HSBC Call 420 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 420.00 3.75 3.82 0.27 9.15
HSBC Call 420 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 420.00 3.700 3.770 0.27 9.15
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 450.00 1.6900 1.7300 0.24 13.76
HSBC Call 450 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 450.00 1.72 1.76 0.24 13.76
* Too many results found, please restrict the search by using the filter options.