Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.077 - 0.45 8.73
DZ Bank Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 0.200 - 0.27 10.82
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 3.22 - 0.91 -1.17
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.170 - 0.40 8.14
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.001 - 0.36 17.22
DZ Bank Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 0.660 - 0.23 6.68
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.001 - 0.29 20.61
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.680 - 0.69 -2.90
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 0.270 - 0.37 7.56
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.001 - 0.22 27.12
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.370 - 0.24 9.11
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.160 - 0.03 37.70
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.50 0.001 - 0.39 16.06
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.620 - 0.59 -3.43
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.039 - 0.50 9.07
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.29 20.61
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 0.020 - 0.12 45.79
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.41 - 0.77 -1.99
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 0.110 - 0.43 8.57
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 0.001 - 0.26 23.25
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.001 - 0.22 26.57
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 1.70 - 0.65 -1.46
Soc. Generale Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 6.00 0.320 - 0.33 5.70
DZ Bank Put 8 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 8.00 3.39 - 0.74 -0.93
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.50 0.460 - 0.29 5.76
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 0.670 - 0.29 4.92
DZ Bank Call 7.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.50 0.042 - 0.20 14.96
DZ Bank Call 5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.00 0.100 - - -
DZ Bank Call 4 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 4.00 1.27 - 0.25 3.72
DZ Bank Call 6 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 6.00 0.260 - 0.27 7.31