Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL SAP   Call SAP SE O.N. 9/18/2024 160.00 19.670 19.800 - -
UniCredit Call 160 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 160.00 - - - -
UniCredit Call 160 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 160.00 - - - -
UC DIS.CERT. 09/24 CALL SAP   Call SAP SE O.N. 9/18/2024 165.00 19.260 19.390 - -
UniCredit Call 165 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 165.00 - - - -
UniCredit Call 165 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 165.00 - - - -
UC DIS.CERT. 09/24 CALL SAP   Call SAP SE O.N. 9/18/2024 170.00 18.410 18.540 - -
UniCredit Call 170 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 170.00 - - - -
UniCredit Call 170 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 170.00 - - - -
UC DIS.CERT. 09/24 CALL SAP   Call SAP SE O.N. 9/18/2024 175.00 16.830 16.960 - -
UniCredit Call 175 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 175.00 - - - -
UniCredit Call 175 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 175.00 - - - -
UC DIS.CERT. 09/24 CALL SAP   Call SAP SE O.N. 9/18/2024 180.00 14.290 14.420 - -
UniCredit Call 180 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 180.00 - - - -
UniCredit Call 180 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 180.00 - - - -
UC DIS.CERT. 09/24 CALL SAP   Call SAP SE O.N. 9/18/2024 170.00 9.750 9.880 - -
UniCredit Call 170 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 170.00 - - - -
UniCredit Call 170 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 170.00 - - - -
UC WAR. CALL 09/24 SAP   Call SAP SE O.N. 9/18/2024 200.00 0.2200 0.2800 0.23 26.95
UniCredit Call 200 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 200.00 - - 0.23 26.95
UniCredit Call 200 SAP 18.09.2024   Call SAP SE O.N. 9/18/2024 200.00 - - 0.23 26.95
UC DIS.CERT. 09/24 PUT SAP   Put SAP SE O.N. 9/18/2024 175.00 0.4700 0.6000 0.34 -26.41
UniCredit Put 175 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 175.00 - - 0.34 -26.41
UniCredit Put 175 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 175.00 - - 0.34 -26.41
UC DIS.CERT. 09/24 PUT SAP   Put SAP SE O.N. 9/18/2024 180.00 0.6600 0.7900 0.30 -27.59
UniCredit Put 180 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 180.00 - - 0.30 -27.59
UniCredit Put 180 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 180.00 - - 0.30 -27.59
UC DIS.CERT. 09/24 PUT SAP   Put SAP SE O.N. 9/18/2024 185.00 1.1200 1.2500 0.27 -27.37
UniCredit Put 185 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 185.00 - - 0.27 -27.37
UniCredit Put 185 SAP 18.09.2024   Put SAP SE O.N. 9/18/2024 185.00 - - 0.27 -27.37
* Too many results found, please restrict the search by using the filter options.