Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 600 RAA 18.10.2024   Put RATIONAL AG 2024-10-18 600.00 - - 0.55 -6.87
Goldman Sachs Put 800 RAA 18.10.2024   Put RATIONAL AG 2024-10-18 800.00 - - 0.36 -6.76
Call Optionsschein auf die Aktie der Rational AG   Call RATIONAL AG 2024-12-18 950.00 - - 0.32 9.37
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 700.00 1.1900 1.2600 0.36 4.73
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 800.00 0.5700 0.6400 0.33 6.62
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 1,000.00 0.0200 0.1600 0.35 9.09
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 850.00 0.3700 0.4400 0.33 7.52
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 880.00 0.2700 0.3400 0.32 8.16
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 820.00 0.4800 0.5500 0.33 7.01
Put Optionsschein auf die Aktie der Rational AG   Put RATIONAL AG 2024-12-18 800.00 - - 0.32 -5.69
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 750.00 0.8500 0.9200 0.34 5.61
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 900.00 0.2200 0.2900 0.32 8.50
UC WAR. CALL 12/24 RAA   Call RATIONAL AG 2024-12-18 1,050.00 0.0010 - 0.22 20.32
UniCredit Call 1100 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,100.00 - - 0.28 15.29
UniCredit Call 700 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 700.00 - - 0.36 4.73
UniCredit Call 800 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 800.00 - - 0.33 6.62
UniCredit Call 1000 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,000.00 - - 0.35 9.09
UniCredit Call 950 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 950.00 - - 0.32 9.37
UniCredit Call 750 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 750.00 - - 0.34 5.61
UniCredit Call 900 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 900.00 - - 0.32 8.50
UniCredit Call 820 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 820.00 - - 0.33 7.01
UniCredit Put 800 RAA 18.12.2024   Put RATIONAL AG 2024-12-18 800.00 - - 0.32 -5.69
UniCredit Call 850 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 850.00 - - 0.33 7.52
UniCredit Call 1050 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,050.00 - - 0.22 20.32
UniCredit Call 880 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 880.00 - - 0.32 8.16
UniCredit Call 1100 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 1,100.00 - - 0.28 15.29
UniCredit Put 800 RAA 18.12.2024   Put RATIONAL AG 2024-12-18 800.00 0.570 0.640 0.32 -5.69
UniCredit Call 750 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 750.00 0.840 0.910 0.34 5.61
UniCredit Call 700 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 700.00 1.190 1.260 0.36 4.73
UniCredit Call 800 RAA 18.12.2024   Call RATIONAL AG 2024-12-18 800.00 0.570 0.640 0.33 6.62
* Too many results found, please restrict the search by using the filter options.