Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 RAA 20.09.2024   Put RATIONAL AG 9/20/2024 500.00 0.001 0.020 1.39 -8.05
Soc. Generale Put 600 RAA 20.09.2024   Put RATIONAL AG 9/20/2024 600.00 0.001 0.020 1.01 -10.92
Soc. Generale Put 600 RAA 20.09.2024   Put RATIONAL AG 9/20/2024 600.00 0.001 0.020 1.01 -10.92
Soc. Generale Put 800 RAA 20.09.2024   Put RATIONAL AG 9/20/2024 800.00 0.011 0.021 0.39 -25.78
Soc. Generale Put 800 RAA 20.09.2024   Put RATIONAL AG 9/20/2024 800.00 0.011 0.021 0.39 -25.78
Goldman Sachs Put 900 RAA 18.10.2024   Put RATIONAL AG 10/18/2024 900.00 0.260 0.310 0.32 -11.26
Goldman Sachs Call 1400 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 1,400.00 0.010 0.110 0.83 8.07
Goldman Sachs Put 850 RAA 18.10.2024   Put RATIONAL AG 10/18/2024 850.00 0.120 0.170 0.36 -12.08
Goldman Sachs Call 850 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 850.00 0.670 0.720 0.26 9.76
Goldman Sachs Call 950 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 950.00 0.110 0.160 0.25 17.57
Goldman Sachs Put 400 RAA 18.10.2024   Put RATIONAL AG 10/18/2024 400.00 0.020 0.170 1.79 -2.87
Goldman Sachs Call 1000 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 1,000.00 0.049 0.099 0.31 16.86
Goldman Sachs Put 500 RAA 18.10.2024   Put RATIONAL AG 10/18/2024 500.00 0.020 0.120 1.26 -4.34
Goldman Sachs Call 800 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 800.00 1.12 1.17 0.31 6.85
Goldman Sachs Call 1100 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 1,100.00 0.030 0.130 0.48 11.92
Goldman Sachs Call 900 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 900.00 0.310 0.360 0.24 13.91
Goldman Sachs Put 700 RAA 18.10.2024   Put RATIONAL AG 10/18/2024 700.00 0.040 0.110 0.70 -7.37
Goldman Sachs Call 1300 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 1,300.00 0.020 0.120 0.73 8.89
Goldman Sachs Call 1200 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 1,200.00 0.020 0.120 0.61 10.05
Goldman Sachs Put 600 RAA 18.10.2024   Put RATIONAL AG 10/18/2024 600.00 0.027 0.097 0.96 -5.61
Goldman Sachs Put 800 RAA 18.10.2024   Put RATIONAL AG 10/18/2024 800.00 0.070 0.120 0.44 -10.92
Goldman Sachs Call 1500 RAA 18.10.2024   Call RATIONAL AG 10/18/2024 1,500.00 0.010 0.110 0.92 7.49
Goldman Sachs Call 1200 RAA 15.11.2024   Call RATIONAL AG 11/15/2024 1,200.00 0.030 0.130 0.50 9.55
Goldman Sachs Put 800 RAA 15.11.2024   Put RATIONAL AG 11/15/2024 800.00 0.130 0.180 0.40 -9.08
Goldman Sachs Put 500 RAA 15.11.2024   Put RATIONAL AG 11/15/2024 500.00 0.030 0.130 1.02 -4.18
Goldman Sachs Call 1400 RAA 15.11.2024   Call RATIONAL AG 11/15/2024 1,400.00 0.020 0.120 0.67 7.82
Goldman Sachs Put 600 RAA 15.11.2024   Put RATIONAL AG 11/15/2024 600.00 0.040 0.110 0.78 -5.33
Goldman Sachs Call 1500 RAA 15.11.2024   Call RATIONAL AG 11/15/2024 1,500.00 0.020 0.120 0.74 7.26
Goldman Sachs Call 1000 RAA 15.11.2024   Call RATIONAL AG 11/15/2024 1,000.00 0.110 0.160 0.29 13.30
Goldman Sachs Put 700 RAA 15.11.2024   Put RATIONAL AG 11/15/2024 700.00 0.060 0.110 0.59 -6.78
* Too many results found, please restrict the search by using the filter options.