Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 64.00 - - 1.41 2.86
Morgan Stanley Call 97.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 97.50 0.470 0.560 0.57 12.59
Morgan Stanley Call 101 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 101.00 - - 0.64 11.24
Morgan Stanley Call 92.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 92.50 0.570 0.660 0.49 13.71
Morgan Stanley Call 66 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 66.00 - - 1.32 3.07
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 68.00 - - 0.59 -8.28
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 68.00 - - 0.59 -8.28
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.410 - 0.49 9.71
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 80.00 0.410 - 0.49 9.71
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 84.00 0.260 - 0.48 11.44
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 84.00 0.260 - 0.48 11.44
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 85.00 0.250 - 0.52 10.67
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 85.00 0.250 - 0.52 10.67
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 0.130 - 0.50 12.70
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 90.00 0.130 - 0.50 12.70
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 95.00 0.049 - 0.45 16.57
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 95.00 0.047 - 0.45 16.57
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 100.00 0.027 - 0.47 17.12
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 100.00 0.026 - 0.47 17.12
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 140.00 0.001 - 0.65 17.34
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 140.00 0.001 - 0.65 17.34
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 75.00 0.710 - 0.54 7.49
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 75.00 0.710 - 0.54 7.49
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.83 4.58
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.83 4.58
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 55.00 - - 0.86 -6.98
DZ Bank Put 55 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 55.00 - - 0.86 -6.98
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 60.00 - - 0.70 -8.22
DZ Bank Put 60 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 60.00 - - 0.70 -8.22
DZ Bank Put 65 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 65.00 - - 0.63 -8.28
* Too many results found, please restrict the search by using the filter options.