Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 100 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 100.00 1.80 1.83 0.36 4.67
Soc. Generale Call 120 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 120.00 0.660 0.700 0.32 7.42
Soc. Generale Put 120 KRN 20.12.2024   Put KRONES AG O.N. 20.12.2024 120.00 1.09 1.13 0.31 -5.70
Soc. Generale Put 120 KRN 20.12.2024   Put KRONES AG O.N. 20.12.2024 120.00 1.050 1.090 0.31 -5.70
DZ Bank Put 120 KRN 20.12.2024   Put KRONES AG O.N. 20.12.2024 120.00 0.990 1.010 0.28 -6.13
Soc. Generale Call 160 KRN 20.12.2024   Call KRONES AG O.N. 20.12.2024 160.00 0.045 0.061 0.33 12.24
Soc. Generale Put 100 KRN 20.12.2024   Put KRONES AG O.N. 20.12.2024 100.00 0.330 0.350 0.35 -7.34
Soc. Generale Put 100 KRN 20.12.2024   Put KRONES AG O.N. 20.12.2024 100.00 0.320 0.340 0.35 -7.34
DZ Bank Put 95 KRN 20.12.2024   Put KRONES AG O.N. 20.12.2024 95.00 0.180 0.200 0.36 -7.74
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 140.00 0.280 0.530 0.37 6.18
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 160.00 0.015 0.055 0.29 10.05
Morgan Stanley Call 120 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 120.00 0.850 1.070 0.36 5.16
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 130.00 0.400 0.420 0.26 8.29
Morgan Stanley Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 160.00 - - 0.41 6.27
DZ Bank Put 80 KRN 21.03.2025   Put KRONES AG O.N. 21.03.2025 80.00 0.050 0.170 0.41 -5.91
Morgan Stanley Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 130.00 - - 0.37 5.46
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 120.00 0.770 0.790 0.27 6.65
Morgan Stanley Call 150 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 150.00 - - 0.39 6.21
DZ Bank Put 120 KRN 21.03.2025   Put KRONES AG O.N. 21.03.2025 120.00 1.120 1.140 0.28 -4.88
Morgan Stanley Put 125 KRN 21.03.2025   Put KRONES AG O.N. 21.03.2025 125.00 - - 0.29 -4.29
DZ Bank Call 160 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 160.00 0.011 0.051 0.29 10.05
Morgan Stanley Call 170 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 170.00 0.160 0.320 0.45 6.03
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 140.00 0.190 0.210 0.24 10.14
Morgan Stanley Call 180 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 180.00 0.160 0.300 0.48 5.87
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 140.00 0.170 0.190 0.24 10.14
Morgan Stanley Put 100 KRN 21.03.2025   Put KRONES AG O.N. 21.03.2025 100.00 - - 0.38 -4.75
DZ Bank Call 120 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 120.00 0.820 0.840 0.27 6.65
DZ Bank Put 120 KRN 21.03.2025   Put KRONES AG O.N. 21.03.2025 120.00 1.15 1.17 0.28 -4.88
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21.03.2025 130.00 0.430 0.450 0.26 8.29
DZ Bank Put 80 KRN 21.03.2025   Put KRONES AG O.N. 21.03.2025 80.00 0.090 0.130 0.41 -5.91