Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 38.00 0.0570 - 0.38 24.06
UniCredit Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 38.00 - - 0.38 24.06
UniCredit Call 38 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 38.00 - - 0.38 24.06
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 38.50 0.0650 - 0.43 21.25
UniCredit Call 38.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 38.50 - - 0.43 21.25
UniCredit Call 38.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 38.50 - - 0.43 21.25
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 39.00 0.0480 - 0.39 25.14
UniCredit Call 39 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 39.00 - - 0.39 25.14
UniCredit Call 39 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 39.00 - - 0.39 25.14
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 39.50 0.0400 - 0.26 52.32
UniCredit Call 39.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 39.50 - - 0.26 52.32
UniCredit Call 39.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 39.50 - - 0.26 52.32
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 40.00 0.0350 - 0.41 25.22
UniCredit Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 40.00 - - 0.41 25.22
UniCredit Call 40 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 40.00 - - 0.41 25.22
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 40.50 0.0340 - 0.29 47.53
UniCredit Call 40.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 40.50 - - 0.29 47.53
UniCredit Call 40.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 40.50 - - 0.29 47.53
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 41.00 0.0300 - 0.30 45.50
UniCredit Call 41 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 41.00 - - 0.30 45.50
UniCredit Call 41 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 41.00 - - 0.30 45.50
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 41.50 0.0270 - 0.32 43.69
UniCredit Call 41.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 41.50 - - 0.32 43.69
UniCredit Call 41.5 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 41.50 - - 0.32 43.69
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 42.00 0.0560 - 0.59 16.51
UniCredit Call 42 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 42.00 - - 0.59 16.51
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 44.00 0.0120 - 0.51 22.38
UniCredit Call 44 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 44.00 - - 0.51 22.38
UniCredit Call 44 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 2024-09-18 44.00 0.012 - 0.51 22.38
UC WAR. CALL 09/24 IFX   Call INFINEON TECH.AG NA ... 2024-09-18 34.00 0.3800 0.4100 0.31 21.28
* Too many results found, please restrict the search by using the filter options.