Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 33.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 33.50 - - 0.55 12.10
BVT Call 28.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 28.50 - - 0.50 7.27
DZ Bank Call 33.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 33.50 0.018 0.098 0.55 12.10
BVT Put 27 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 27.00 - - 0.47 -20.11
DZ Bank Put 26 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 26.00 - - 0.75 -10.96
BVT Call 30.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 30.50 - - 0.40 11.18
DZ Bank Put 26 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 26.00 0.001 - 0.75 -10.96
BVT Put 27 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 27.00 - - 0.47 -20.11
DZ Bank Call 28 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 28.00 - - 0.81 5.29
BVT Call 30.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 30.50 - - 0.40 11.18
DZ Bank Call 28 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 28.00 0.350 0.470 0.81 5.29
BVT Put 26 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 26.00 - - 0.56 -17.37
DZ Bank Call 29 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 29.00 - - 0.64 6.71
BVT Call 29.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 29.50 - - 0.45 8.91
DZ Bank Call 29 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 29.00 0.280 0.360 0.64 6.71
BVT Put 26 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 26.00 - - 0.56 -17.37
DZ Bank Call 29.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 29.50 - - 0.62 7.23
BVT Call 29.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 29.50 - - 0.45 8.91
DZ Bank Call 29.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 29.50 0.240 0.320 0.62 7.23
BVT Put 29 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 29.00 - - 0.40 -19.99
DZ Bank Call 32.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 32.50 - - 0.53 11.31
BVT Call 33.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 33.50 - - 0.35 20.54
DZ Bank Call 32.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 32.50 0.050 0.130 0.53 11.31
BVT Put 29 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 29.00 - - 0.40 -19.99
DZ Bank Call 30 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 30.00 - - 0.59 7.88
BVT Call 33.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 33.50 - - 0.35 20.54
DZ Bank Call 30 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 30.00 0.200 0.280 0.59 7.88
BVT Put 30 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 2025-01-17 30.00 - - 0.38 -18.27
DZ Bank Call 30.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 30.50 - - 0.56 8.69
BVT Call 32.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 2025-01-17 32.50 - - 0.35 17.44
* Too many results found, please restrict the search by using the filter options.