Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 18.00 0.110 0.210 0.44 9.49
DZ Bank Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 15.00 0.130 0.140 0.53 -5.16
Soc. Generale Call 32 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 32.00 0.001 - 0.63 11.66
Morgan Stanley Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 18.00 0.043 0.053 0.56 7.01
DZ Bank Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 18.00 0.090 0.190 0.44 9.49
DZ Bank Put 15 SZG 20.12.2024   Put SALZGITTER AG O.N. 20/12/2024 15.00 0.140 0.150 0.53 -5.16
Soc. Generale Call 32 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 32.00 0.001 - 0.63 11.66
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 18.00 0.022 0.032 0.48 8.42
BNP Paribas Call 16 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 16.00 0.066 0.076 0.49 6.71
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 0.001 0.021 1.21 4.32
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 45.00 0.001 - 0.92 8.56
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 18.00 0.019 0.029 0.48 8.42
BNP Paribas Call 16 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 16.00 0.059 0.069 0.49 6.71
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 0.001 0.021 1.21 4.32
Soc. Generale Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 45.00 0.001 - 0.92 8.56
DZ Bank Call 15 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 15.00 0.100 0.110 0.50 5.74
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 0.001 0.021 0.93 6.13
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 25.00 0.001 0.065 0.66 9.02
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 20.00 0.001 0.150 0.69 6.64
DZ Bank Call 15 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 15.00 0.085 0.095 0.50 5.74
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 0.001 0.021 0.93 6.13
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 25.00 0.001 0.063 0.66 9.02
DZ Bank Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 20.00 0.001 0.150 0.69 6.64
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 45.00 0.001 0.021 1.65 3.54
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 20.00 0.040 0.120 0.49 10.53
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 20.00 0.006 0.021 0.50 9.53
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 24.00 0.001 0.021 0.76 7.12
DZ Bank Call 45 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 45.00 0.001 0.021 1.65 3.54
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 20.00 0.030 0.110 0.49 10.53
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 20.00 0.005 0.021 0.50 9.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.