Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 58.00 0.001 0.029 0.56 11.51
BNP Paribas Call 58 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 58.00 0.001 - 0.56 11.51
BNP Paribas Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 55.00 0.001 0.036 0.49 12.41
BNP Paribas Call 55 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 55.00 0.001 - 0.49 12.41
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 52.00 0.009 0.053 0.44 12.89
BNP Paribas Call 52 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 52.00 0.009 - 0.44 12.89
BNP Paribas Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 50.00 0.034 0.078 0.41 12.66
BNP Paribas Call 50 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 50.00 0.034 - 0.41 12.66
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 48.00 0.075 0.120 0.39 11.84
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 48.00 0.075 - 0.39 11.84
DZ Bank Call 42.5 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 42.50 - - 0.27 10.42
DZ Bank Call 42.5 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 42.50 - - 0.27 10.42
BNP Paribas Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 60.00 0.001 0.027 0.60 10.93
BNP Paribas Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 60.00 0.001 - 0.60 10.93
BNP Paribas Call 30 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 30.00 1.47 1.55 0.86 2.72
BNP Paribas Call 30 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 30.00 1.470 - 0.86 2.72
BNP Paribas Call 35 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 35.00 0.98 1.06 0.66 3.76
BNP Paribas Call 35 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 35.00 0.980 - 0.66 3.76
BNP Paribas Call 40 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 40.00 0.530 0.610 0.50 5.71
BNP Paribas Call 40 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 40.00 0.530 - 0.50 5.71
DZ Bank Put 40 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 40.00 - - 0.48 -9.64
DZ Bank Put 40 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 40.00 - - 0.48 -9.64
DZ Bank Call 47.5 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 47.50 - - 0.31 14.82
DZ Bank Call 47.5 GBF 20.12.2024   Call BILFINGER SE O.N. 20/12/2024 47.50 - - 0.31 14.82
DZ Bank Put 45 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 45.00 0.190 - 0.42 -8.10
DZ Bank Put 45 GBF 20.12.2024   Put BILFINGER SE O.N. 20/12/2024 45.00 0.190 - 0.42 -8.10
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 0.012 0.056 0.39 9.21
BNP Paribas Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 60.00 0.012 - 0.39 9.21
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 58.00 0.025 0.069 0.37 9.18
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 58.00 0.025 - 0.37 9.18
* Too many results found, please restrict the search by using the filter options.