Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 35 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 14/08/2024 35.00 0.110 0.120 0.35 -11.09
UniCredit Call 42 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 14/08/2024 42.00 0.002 0.024 0.35 18.95
UniCredit Call 45 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 14/08/2024 45.00 0.001 - 0.28 32.21
UniCredit Call 50 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 14/08/2024 50.00 - - 0.39 24.15
UniCredit Call 40 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 14/08/2024 40.00 0.025 0.036 0.33 17.52
UniCredit Put 40 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 14/08/2024 40.00 0.420 - 0.34 -6.36
Goldman Sachs Call 35 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 35.00 - - 0.38 9.31
Goldman Sachs Call 55 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 55.00 - - 0.80 8.93
Goldman Sachs Put 40 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 40.00 - - 0.38 -5.87
Goldman Sachs Call 45 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 45.00 - - 0.52 12.40
Goldman Sachs Put 30 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 30.00 - - 0.53 -9.89
Goldman Sachs Call 40 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 40.00 - - 0.39 13.70
Goldman Sachs Put 20 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 20.00 - - 1.15 -5.25
Goldman Sachs Call 60 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 60.00 - - 0.92 8.04
Goldman Sachs Call 50 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 50.00 - - 0.67 10.29
Goldman Sachs Put 35 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 35.00 - - 0.36 -10.35
Goldman Sachs Call 36 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 36.00 - - 0.37 10.57
Goldman Sachs Call 38 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 38.00 - - 0.35 13.36
Goldman Sachs Put 25 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 25.00 - - 0.79 -7.40
Goldman Sachs Call 42 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 42.00 - - 0.44 13.40
BNP Paribas Call 34 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 34.00 0.290 0.300 0.38 8.60
BNP Paribas Call 42 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 42.00 0.008 0.031 0.40 15.39
BNP Paribas Put 38 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 38.00 0.280 0.290 0.35 -7.70
BNP Paribas Put 40 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 40.00 0.430 0.450 0.37 -6.03
BNP Paribas Put 35 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 35.00 0.120 0.130 0.36 -10.35
BNP Paribas Call 35 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 35.00 0.220 0.230 0.37 9.58
BNP Paribas Call 38 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 38.00 0.076 0.090 0.34 13.77
BNP Paribas Call 40 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 40.00 0.029 0.043 0.34 16.47
BNP Paribas Call 36 FME 16.08.2024   Call FRESEN.MED.CARE KGAA... 16/08/2024 36.00 0.160 0.170 0.35 11.18
BNP Paribas Put 42 FME 16.08.2024   Put FRESEN.MED.CARE KGAA... 16/08/2024 42.00 0.620 0.640 0.43 -4.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.