Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 24 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 24.00 - - 0.23 -22.41
BVT Put 23.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.50 - - 0.20 -32.37
BNP Paribas Call 21 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 21.00 - - 0.39 6.89
BVT Call 22.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 22.50 - - 0.31 10.80
BNP Paribas Call 20.8 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 20.80 - - 0.40 6.57
BVT Call 22.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 22.50 - - 0.31 10.80
BNP Paribas Call 20.8 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 20.80 - - 0.40 6.57
BVT Call 23.25 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 23.25 - - 0.25 15.40
JP Morgan Put 23.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.50 - - 0.23 -27.12
BVT Call 23.25 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 23.25 - - 0.25 15.40
JP Morgan Put 23.6 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.60 - - 0.22 -27.10
BVT Call 22.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 22.75 - - 0.29 11.96
JP Morgan Call 23.8 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 23.80 - - 0.22 20.33
BVT Call 22.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 22.75 - - 0.29 11.96
JP Morgan Put 23.8 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.80 - - 0.22 -26.09
BVT Put 22.25 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 22.25 - - 0.26 -31.47
JP Morgan Put 24 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 24.00 - - 0.21 -25.07
BVT Put 22.25 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 22.25 - - 0.26 -31.47
JP Morgan Call 24 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.00 - - 0.21 22.36
BVT Call 25 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 25.00 - - 0.19 36.53
JP Morgan Call 24.2 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.20 - - 0.21 24.26
BVT Call 25 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 25.00 - - 0.19 36.53
JP Morgan Call 24.4 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.40 - - 0.21 26.43
BVT Put 24.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 24.75 - - 0.21 -19.03
JP Morgan Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.50 - - 0.21 27.28
BVT Put 24.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 24.75 - - 0.21 -19.03
JP Morgan Call 24.6 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.60 - - 0.21 27.69
BVT Call 24.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.75 - - 0.19 32.62
JP Morgan Call 24.8 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.80 - - 0.21 28.94
BVT Call 24.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 2024-08-16 24.75 - - 0.19 32.62
* Too many results found, please restrict the search by using the filter options.