Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 37 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 37.00 0.350 0.360 0.27 8.85
UniCredit Put 50 DHL 18.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-18 50.00 4.89 4.90 - -
UniCredit Call 37 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 37.00 0.350 0.360 0.27 8.85
UniCredit Put 50 DHL 18.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-18 50.00 4.890 4.900 - -
UC DIS.CERT. 09/24 CALL DHL   Call DEUTSCHE POST AG NA ... 2024-09-18 32.00 4.6700 4.6800 - -
HSBC WAR. CALL 09/24 DHL   Call DEUTSCHE POST AG NA ... 2024-09-18 36.00 0.4300 0.4400 0.29 7.48
UniCredit Call 32 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 32.00 4.67 4.68 - -
HSBC Call 36 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 36.00 0.430 0.440 0.29 7.48
UniCredit Call 32 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 32.00 4.670 4.680 - -
HSBC Call 36 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 36.00 0.430 0.440 0.29 7.48
UC WAR. CALL 09/24 DHL   Call DEUTSCHE POST AG NA ... 2024-09-18 38.00 0.2700 0.2800 0.25 10.38
HSBC WAR. CALL 09/24 DHL   Call DEUTSCHE POST AG NA ... 2024-09-18 37.00 0.3500 0.3600 0.29 8.44
UniCredit Call 38 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 38.00 0.270 0.280 0.25 10.38
HSBC Call 37 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 37.00 0.350 0.360 0.29 8.44
UniCredit Call 38 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 38.00 0.270 0.280 0.25 10.38
HSBC Call 37 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 37.00 0.350 0.360 0.29 8.44
UC WAR. CALL 09/24 DHL   Call DEUTSCHE POST AG NA ... 2024-09-18 42.00 0.0620 0.0670 0.23 18.20
HSBC WAR. CALL 09/24 DHL   Call DEUTSCHE POST AG NA ... 2024-09-18 39.00 0.2000 0.2100 0.26 11.44
UniCredit Call 42 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 42.00 0.064 0.069 0.23 18.20
HSBC Call 39 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 39.00 0.200 0.210 0.26 11.44
UniCredit Call 42 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 42.00 0.062 0.067 0.23 18.20
HSBC Call 39 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 39.00 0.200 0.210 0.26 11.44
UniCredit Call 48 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 48.00 - - 0.24 29.01
HSBC WAR. PUT 09/24 DHL   Put DEUTSCHE POST AG NA ... 2024-09-18 40.00 0.1460 0.1560 0.26 -11.95
UC DIS.CERT. 09/24 CALL DHL   Call DEUTSCHE POST AG NA ... 2024-09-18 50.00 0.0760 - 0.33 19.99
HSBC Put 40 DHL 18.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-18 40.00 0.144 0.154 0.26 -11.95
UniCredit Call 50 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 50.00 0.076 - 0.33 19.99
HSBC Put 40 DHL 18.09.2024   Put DEUTSCHE POST AG NA ... 2024-09-18 40.00 0.146 0.156 0.26 -11.95
UniCredit Call 50 DHL 18.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-18 50.00 0.075 - 0.33 19.99
HSBC WAR. CALL 09/24 DHL   Call DEUTSCHE POST AG NA ... 2024-09-18 35.00 0.5200 0.5400 0.35 6.25
* Too many results found, please restrict the search by using the filter options.