Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 60.00 0.570 0.770 0.26 8.71
DZ Bank Put 45 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 45.00 0.430 0.450 0.37 -3.32
DZ Bank Call 50 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 50.00 0.290 0.310 0.25 6.74
DZ Bank Call 60 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 60.00 0.540 0.740 0.26 8.71
DZ Bank Put 45 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 45.00 0.420 0.440 0.37 -3.32
DZ Bank Call 50 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 50.00 0.280 0.300 0.25 6.74
DZ Bank Call 60 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 60.00 0.072 0.092 0.27 8.27
DZ Bank Put 40 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 40.00 0.240 0.260 0.37 -3.93
DZ Bank Call 50 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 50.00 1.750 1.950 0.20 8.77
DZ Bank Call 50 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 50.00 1.69 1.89 0.20 8.77
DZ Bank Put 40 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 40.00 0.230 0.250 0.37 -3.93
DZ Bank Put 50 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 50.00 0.720 0.740 0.38 -2.69
DZ Bank Put 50 DRW3 19.09.2025   Put DRAEGERWERK VZO O.N. 2025-09-19 50.00 0.710 0.730 0.38 -2.69
DZ Bank Call 45 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 45.00 0.510 0.530 0.26 5.45
DZ Bank Call 45 DRW3 19.09.2025   Call DRAEGERWERK VZO O.N. 2025-09-19 45.00 0.520 0.540 0.26 5.45
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 1.99 2.19 0.19 8.09
DZ Bank Call 55 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 55.00 0.210 0.230 0.25 6.79
DZ Bank Call 55 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 55.00 0.200 0.220 0.25 6.79
DZ Bank Put 40 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 40.00 0.280 0.300 0.36 -3.41
DZ Bank Put 40 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 40.00 0.290 0.310 0.36 -3.41
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 2.040 2.240 0.19 8.09
DZ Bank Call 47.5 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 47.50 0.450 0.470 0.25 5.50
DZ Bank Call 47.5 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 47.50 0.470 0.490 0.25 5.50
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 2.76 2.96 0.22 6.76
DZ Bank Call 65 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 65.00 0.057 0.077 0.27 7.84
DZ Bank Call 60 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 60.00 0.840 1.040 0.24 7.95
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 2.840 3.040 0.22 6.76
DZ Bank Call 50 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 50.00 0.350 0.370 0.25 5.94
DZ Bank Put 45 DRW3 19.12.2025   Put DRAEGERWERK VZO O.N. 2025-12-19 45.00 0.480 0.500 0.36 -2.94
DZ Bank Call 65 DRW3 19.12.2025   Call DRAEGERWERK VZO O.N. 2025-12-19 65.00 0.053 0.073 0.27 7.84