Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 27.50 - - 0.84 12.86
Morgan Stanley Call 26.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 26.50 - - 0.83 12.00
Morgan Stanley Put 17.5 LXS 20.09.2024   Put LANXESS AG 9/20/2024 17.50 - - 1.68 -6.31
Morgan Stanley Call 26 LXS 20.09.2024   Call LANXESS AG 9/20/2024 26.00 - - 0.85 10.99
Morgan Stanley Put 25 LXS 20.09.2024   Put LANXESS AG 9/20/2024 25.00 - - - -
Morgan Stanley Call 36.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 36.50 - - 1.79 7.39
Morgan Stanley Call 34 LXS 20.09.2024   Call LANXESS AG 9/20/2024 34.00 - - 1.29 10.71
Morgan Stanley Call 33.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 33.50 - - 1.53 8.31
Morgan Stanley Call 32 LXS 20.09.2024   Call LANXESS AG 9/20/2024 32.00 - - 1.22 10.56
Morgan Stanley Call 32.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 32.50 - - 1.43 8.72
Morgan Stanley Call 33 LXS 20.09.2024   Call LANXESS AG 9/20/2024 33.00 - - 1.21 11.27
Morgan Stanley Call 35.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 35.50 - - 1.71 7.65
Morgan Stanley Call 21 LXS 20.09.2024   Call LANXESS AG 9/20/2024 21.00 - - 1.59 4.08
Morgan Stanley Call 21.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 21.50 - - 1.88 3.77
BNP Paribas Call 30 LXS 20.09.2024   Call LANXESS AG 9/20/2024 30.00 - - 0.96 13.18
BNP Paribas Put 30 LXS 20.09.2024   Put LANXESS AG 9/20/2024 30.00 - - 2.13 -2.11
BNP Paribas Call 25 LXS 20.09.2024   Call LANXESS AG 9/20/2024 25.00 0.043 0.065 0.54 16.21
BNP Paribas Call 20 LXS 20.09.2024   Call LANXESS AG 9/20/2024 20.00 0.440 0.480 1.15 4.49
BNP Paribas Put 25 LXS 20.09.2024   Put LANXESS AG 9/20/2024 25.00 0.090 0.110 0.56 -10.57
BNP Paribas Call 28 LXS 20.09.2024   Call LANXESS AG 9/20/2024 28.00 0.001 0.021 0.74 16.22
BNP Paribas Call 22 LXS 20.09.2024   Call LANXESS AG 9/20/2024 22.00 0.250 0.290 0.82 6.90
BNP Paribas Put 20 LXS 20.09.2024   Put LANXESS AG 9/20/2024 20.00 0.001 0.021 0.94 -12.02
BNP Paribas Call 32 LXS 20.09.2024   Call LANXESS AG 9/20/2024 32.00 - - 1.16 11.40
BNP Paribas Call 24 LXS 20.09.2024   Call LANXESS AG 9/20/2024 24.00 0.100 0.120 0.54 13.42
BNP Paribas Call 26 LXS 20.09.2024   Call LANXESS AG 9/20/2024 26.00 0.011 0.033 0.55 18.73
Goldman Sachs Call 29 LXS 20.09.2024   Call LANXESS AG 9/20/2024 29.00 - - 0.96 12.32
Goldman Sachs Call 23 LXS 20.09.2024   Call LANXESS AG 9/20/2024 23.00 - - 1.44 5.07
Goldman Sachs Call 24.5 LXS 20.09.2024   Call LANXESS AG 9/20/2024 24.50 - - - -
Goldman Sachs Put 23 LXS 20.09.2024   Put LANXESS AG 9/20/2024 23.00 - - 0.37 -27.17
Goldman Sachs Call 27 LXS 20.09.2024   Call LANXESS AG 9/20/2024 27.00 - - 0.77 13.73
* Too many results found, please restrict the search by using the filter options.