Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 55.00 0.420 0.440 0.48 10.31
Morgan Stanley Call 90 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 90.00 - - 1.38 9.65
DZ Bank Call 56 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 56.00 - - 0.43 12.21
Morgan Stanley Call 95 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 95.00 - - 1.51 8.99
DZ Bank Call 56 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 56.00 0.330 0.350 0.43 12.21
Morgan Stanley Call 75 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 75.00 - - 0.94 12.80
DZ Bank Call 60 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 60.00 - - 0.35 22.34
Morgan Stanley Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 76.00 - - 0.97 12.52
DZ Bank Call 60 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 60.00 0.080 0.100 0.35 22.34
Morgan Stanley Call 77 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 77.00 - - 1.08 11.11
DZ Bank Call 64 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 64.00 - - 0.39 28.30
Morgan Stanley Call 78 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 78.00 - - 1.04 11.86
DZ Bank Call 64 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 64.00 0.006 0.026 0.39 28.30
Morgan Stanley Call 79 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 79.00 - - 1.07 11.65
DZ Bank Call 65 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 65.00 - - 0.50 21.36
Morgan Stanley Call 80 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 80.00 - - 1.11 11.38
DZ Bank Call 65 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 65.00 0.001 0.041 0.50 21.36
Morgan Stanley Call 81 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 81.00 - - 1.14 11.12
DZ Bank Call 72 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 72.00 - - 0.43 38.81
Morgan Stanley Call 82 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 82.00 - - 1.16 10.97
DZ Bank Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 76.00 - - 0.96 12.83
Morgan Stanley Call 83 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 83.00 - - 1.19 10.75
DZ Bank Call 76 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 76.00 0.001 0.041 0.96 12.83
Morgan Stanley Call 84 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 84.00 - - 1.23 10.53
DZ Bank Call 44 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 44.00 - - 1.71 3.07
Morgan Stanley Call 85 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 85.00 - - 1.26 10.34
DZ Bank Call 44 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 44.00 - - 1.71 3.07
Morgan Stanley Call 86 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 86.00 - - 1.27 10.31
DZ Bank Call 45 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 45.00 - - 1.61 3.24
Morgan Stanley Call 87 CON 20.09.2024   Call CONTINENTAL AG O.N. 2024-09-20 87.00 - - 1.30 10.13
* Too many results found, please restrict the search by using the filter options.