Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 50.00 - - 0.81 12.56
DZ Bank Call 50 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 50.00 - - 0.81 12.56
DZ Bank Put 30 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 30.00 - - 0.49 -27.13
DZ Bank Put 30 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 30.00 - - 0.49 -27.13
DZ Bank Put 40 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 40.00 - - 0.33 -14.25
DZ Bank Put 40 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 40.00 - - 0.33 -14.25
DZ Bank Put 45 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 45.00 - - - -
DZ Bank Put 45 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 45.00 - - - -
DZ Bank Call 40 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 40.00 - - 0.47 14.01
DZ Bank Call 40 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 40.00 - - 0.47 14.01
DZ Bank Call 50 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 50.00 - - 0.73 14.58
DZ Bank Call 50 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 50.00 - - 0.73 14.58
DZ Bank Call 42.5 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 42.50 - - 0.53 15.07
DZ Bank Call 42.5 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 42.50 - - 0.53 15.07
DZ Bank Put 35 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 35.00 - - 0.53 -15.18
DZ Bank Put 35 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 35.00 - - 0.53 -15.18
DZ Bank Put 50 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 50.00 - - - -
DZ Bank Call 35 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 35.00 - - - -
DZ Bank Call 35 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 35.00 - - - -
DZ Bank Call 52.5 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 52.50 - - - -
Goldman Sachs Put 38 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 38.00 0.075 0.095 0.37 -17.24
Goldman Sachs Put 20 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 20.00 0.001 0.071 2.38 -3.48
Goldman Sachs Put 36 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 36.00 0.028 0.058 0.48 -15.91
Goldman Sachs Put 50 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 50.00 1.18 1.21 0.94 -2.91
Goldman Sachs Call 70 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 70.00 0.001 0.071 1.83 5.98
Goldman Sachs Put 30 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 30.00 0.004 0.054 1.06 -7.90
Goldman Sachs Call 50 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 50.00 0.001 0.051 0.93 10.42
Goldman Sachs Put 40 BC8 20.09.2024   Put BECHTLE AG O.N. 2024-09-20 40.00 0.200 0.220 0.33 -14.02
Goldman Sachs Call 40 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 40.00 0.029 0.049 0.39 16.75
Goldman Sachs Call 60 BC8 20.09.2024   Call BECHTLE AG O.N. 2024-09-20 60.00 0.001 0.051 1.37 7.82
* Too many results found, please restrict the search by using the filter options.