Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 275 BYD Co. Ltd. 21.03.2025   Put - 2025-03-21 275.00 - - 0.40 -5.05
Morgan Stanley Call 350 BYD Co. Ltd. 21.03.2025   Call - 2025-03-21 350.00 - - 0.46 5.36
Morgan Stanley Call 370 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 370.00 - - 0.44 4.71
Morgan Stanley Call 400 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 400.00 - - 0.46 4.91
Morgan Stanley Call 315 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 315.00 - - 0.42 4.15
Morgan Stanley Put 200 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 200.00 - - 0.44 -5.02
Morgan Stanley Call 330 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 330.00 - - 0.43 4.33
Morgan Stanley Call 350 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 350.00 - - 0.43 4.53
Morgan Stanley Call 380 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 380.00 - - 0.45 4.78
Morgan Stanley Call 440 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 440.00 - - 0.48 5.06
Morgan Stanley Put 230 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 230.00 - - 0.40 -4.81
Morgan Stanley Put 300 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 300.00 - - 0.40 -3.34
Morgan Stanley Put 275 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 275.00 - - 0.40 -3.87
Morgan Stanley Call 340 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 340.00 - - 0.43 4.44
Morgan Stanley Call 290 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 290.00 - - 0.42 3.81
Morgan Stanley Call 305 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 305.00 - - 0.42 4.02
Morgan Stanley Call 360 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 360.00 - - 0.44 4.62
Morgan Stanley Put 210 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 210.00 - - 0.42 -5.03
Morgan Stanley Call 270 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 270.00 - - 0.42 3.51
Morgan Stanley Put 240 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 240.00 - - 0.40 -4.63
Morgan Stanley Call 225 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 225.00 - - 0.45 2.77
Morgan Stanley Put 200 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 200.00 - - 0.44 -5.02
Morgan Stanley Put 220 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 220.00 - - 0.41 -4.94
Morgan Stanley Call 260 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 260.00 - - 0.42 3.36
Morgan Stanley Put 250 BYD Co. Ltd. 20.06.2025   Put - 2025-06-20 250.00 - - 0.40 -4.44
Morgan Stanley Call 270 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 270.00 - - 0.42 3.51
Morgan Stanley Call 275 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 275.00 - - 0.42 3.59
Morgan Stanley Call 280 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 280.00 - - 0.42 3.67
Morgan Stanley Call 285 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 285.00 - - 0.42 3.74
Morgan Stanley Call 255 BYD Co. Ltd. 20.06.2025   Call - 2025-06-20 255.00 - - 0.42 3.27