Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 122.5 SREN 20.09.2024   Call SWISS RE N 20.09.2024 122.50 0.046 0.056 0.26 22.60
Morgan Stanley Put 100 SREN 20.09.2024   Put SWISS RE N 20.09.2024 100.00 0.119 0.129 0.27 -16.13
Morgan Stanley Call 125 SREN 20.09.2024   Call SWISS RE N 20.09.2024 125.00 0.034 0.044 0.27 22.29
Morgan Stanley Call 102.5 SREN 20.09.2024   Call SWISS RE N 20.09.2024 102.50 0.890 0.900 0.29 9.89
Morgan Stanley Call 112.5 SREN 20.09.2024   Call SWISS RE N 20.09.2024 112.50 0.234 0.244 0.23 18.22
Morgan Stanley Call 140 SREN 20.09.2024   Call SWISS RE N 20.09.2024 140.00 0.017 0.040 0.42 15.73
Morgan Stanley Call 127.5 SREN 20.09.2024   Call SWISS RE N 20.09.2024 127.50 0.027 0.040 0.30 20.67
Morgan Stanley Put 100 SREN 20.09.2024   Put SWISS RE N 20.09.2024 100.00 0.119 0.129 0.27 -16.13
Morgan Stanley Call 150 SREN 20.09.2024   Call SWISS RE N 20.09.2024 150.00 0.015 0.040 0.50 13.57
Morgan Stanley Call 100 SREN 20.09.2024   Call SWISS RE N 20.09.2024 100.00 1.11 1.12 0.31 8.48
Morgan Stanley Call 120 SREN 20.09.2024   Call SWISS RE N 20.09.2024 120.00 0.066 0.076 0.24 22.59
Morgan Stanley Call 135 SREN 20.09.2024   Call SWISS RE N 20.09.2024 135.00 0.019 0.040 0.37 17.27
Morgan Stanley Call 115 SREN 20.09.2024   Call SWISS RE N 20.09.2024 115.00 0.151 0.161 0.23 20.38
Morgan Stanley Call 130 SREN 20.09.2024   Call SWISS RE N 20.09.2024 130.00 0.022 0.040 0.33 19.34
Morgan Stanley Call 110 SREN 20.09.2024   Call SWISS RE N 20.09.2024 110.00 0.360 0.370 0.24 15.70
BNP Paribas Call 120 SREN 20.09.2024   Call SWISS RE N 20.09.2024 120.00 0.052 0.062 0.23 24.58
BNP Paribas Call 100 SREN 20.09.2024   Call SWISS RE N 20.09.2024 100.00 1.070 1.090 0.30 8.61
Goldman Sachs Put 80 SREN 18.10.2024   Put SWISS RE N 18.10.2024 80.00 0.030 0.080 0.46 -9.53
Goldman Sachs Put 100 SREN 18.10.2024   Put SWISS RE N 18.10.2024 100.00 0.150 0.180 0.26 -13.25
Goldman Sachs Call 120 SREN 18.10.2024   Call SWISS RE N 18.10.2024 120.00 0.090 0.120 0.23 18.24
Goldman Sachs Put 60 SREN 18.10.2024   Put SWISS RE N 18.10.2024 60.00 0.011 0.061 0.76 -6.19
Goldman Sachs Call 140 SREN 18.10.2024   Call SWISS RE N 18.10.2024 140.00 0.007 0.057 0.36 14.18
Citi Put 108 SREN 19.12.2024   Put SWISS RE N 19.12.2024 108.00 0.530 - 0.22 -8.67
Citi Call 100 SREN 19.12.2024   Call SWISS RE N 19.12.2024 100.00 1.26 - 0.23 7.08
Citi Call 100 SREN 19.12.2024   Call SWISS RE N 19.12.2024 100.00 1.240 - 0.23 7.08
Citi Put 108 SREN 19.12.2024   Put SWISS RE N 19.12.2024 108.00 0.540 - 0.22 -8.67
Soc. Generale Call 110 SREN 20.12.2024   Call SWISS RE N 20.12.2024 110.00 0.590 0.600 0.23 9.77
Soc. Generale Call 150 SREN 20.12.2024   Call SWISS RE N 20.12.2024 150.00 0.030 0.040 0.30 13.44
Morgan Stanley Call 150 SREN 20.12.2024   Call SWISS RE N 20.12.2024 150.00 0.029 0.040 0.30 13.81
Morgan Stanley Call 120 SREN 20.12.2024   Call SWISS RE N 20.12.2024 120.00 0.200 0.210 0.20 14.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.