Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.39 -4.14
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 - - 0.23 3.89
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.28 7.85
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 110.00 0.130 0.160 0.32 7.32
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 0.640 0.710 0.29 5.55
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 0.220 0.250 0.31 7.06
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 0.360 0.410 0.30 6.37
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 120.00 0.091 0.120 0.34 7.52
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 70.00 - - 0.26 4.84
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 90.00 - - 0.41 -2.25
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 95.00 - - 0.28 7.40
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 75.00 - - 0.26 5.39
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 85.00 - - 0.27 6.44
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 - - 0.27 5.89
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.39 -4.14
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 60.00 - - 0.23 3.89
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.31 7.06
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 80.00 - - 0.29 5.55
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 110.00 - - 0.32 7.32
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 - - 0.30 6.37
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 120.00 - - 0.34 7.52
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 100.00 - - 0.28 7.85
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 80.00 - - 0.38 -2.88
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 90.00 - - 0.27 6.98
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 90.00 - - 0.41 -2.25
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 70.00 - - 0.26 4.84
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 100.00 - - 0.45 -1.75
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 70.00 - - 0.38 -3.56
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 75.00 - - 0.26 5.39
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 2025-06-20 85.00 - - 0.27 6.44