Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 - - 0.26 -6.66
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - 0.18 4.90
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - 0.18 7.35
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.25 -3.83
BNP Paribas Call 800 EMSN 19.09.2025   Call EMS-CHEMIE N 19/09/2025 800.00 - - 0.17 9.29
BNP Paribas Call 700 EMSN 19.09.2025   Call EMS-CHEMIE N 19/09/2025 700.00 - - 0.17 6.79
BNP Paribas Put 700 EMSN 19.09.2025   Put EMS-CHEMIE N 19/09/2025 700.00 - - 0.26 -4.32
BNP Paribas Put 800 EMSN 19.09.2025   Put EMS-CHEMIE N 19/09/2025 800.00 - - 0.28 -3.17
BNP Paribas Put 800 EMSN 19.09.2025   Put EMS-CHEMIE N 19/09/2025 800.00 - - 0.28 -3.17
BNP Paribas Put 700 EMSN 19.09.2025   Put EMS-CHEMIE N 19/09/2025 700.00 - - 0.26 -4.32
BNP Paribas Call 700 EMSN 19.09.2025   Call EMS-CHEMIE N 19/09/2025 700.00 - - 0.17 6.79
BNP Paribas Call 800 EMSN 19.09.2025   Call EMS-CHEMIE N 19/09/2025 800.00 - - 0.17 9.29
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 700.00 - - 0.27 -3.69
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 800.00 - - 0.16 8.37
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 500.00 - - - -
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 900.00 - - 0.16 10.62
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 700.00 - - 0.16 6.30
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 600.00 - - 0.14 4.72
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 900.00 - - 0.33 -2.07
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 600.00 - - 0.28 -4.58
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 800.00 - - 0.29 -2.84
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 900.00 - - 0.16 10.62
BNP Paribas Put 700 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 700.00 - - 0.27 -3.69
BNP Paribas Call 800 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 800.00 - - 0.16 8.37
BNP Paribas Call 500 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 500.00 - - - -
BNP Paribas Put 800 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 800.00 - - 0.29 -2.84
BNP Paribas Put 600 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 600.00 - - 0.28 -4.58
BNP Paribas Call 600 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 600.00 - - 0.14 4.72
BNP Paribas Call 700 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 700.00 - - 0.16 6.30
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 900.00 - - 0.33 -2.07