Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 280.00 - - 0.54 6.66
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 300.00 - - 0.41 10.84
BNP Paribas Call 200 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 200.00 - - 0.27 10.56
BNP Paribas Call 250 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 250.00 - - 0.31 13.10
BNP Paribas Put 250 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 250.00 - - 0.63 -1.74
BNP Paribas Call 260 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 260.00 - - 0.32 13.10
BNP Paribas Put 180 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 180.00 - - 0.28 -6.40
BNP Paribas Call 180 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 180.00 - - 0.27 8.21
BNP Paribas Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 - - 0.30 12.91
Goldman Sachs Call 160 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 160.00 - - 0.30 5.65
BNP Paribas Put 220 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 220.00 - - 0.34 -3.19
BNP Paribas Put 200 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 200.00 - - 0.29 -4.56
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 300.00 - - 0.43 9.88
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 400.00 - - 0.63 7.10
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 500.00 - - 0.77 6.16
Goldman Sachs Put 200 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 200.00 - - 0.45 -3.46
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 300.00 - - 0.95 -0.98
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 350.00 - - 0.55 7.89
Goldman Sachs Call 250 SWGAF 20.12.2024   Call Swatch Group AG 2024-12-20 250.00 - - 0.32 11.65
Goldman Sachs Put 150 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 150.00 - - 0.38 -7.28
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 350.00 - - 1.18 -0.69
Goldman Sachs Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 - - 0.30 11.17
Goldman Sachs Put 120 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 120.00 - - 0.46 -7.00
Goldman Sachs Call 240 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 240.00 - - 0.33 11.10
Goldman Sachs Call 200 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 200.00 - - 0.28 10.19
Goldman Sachs Call 180 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 180.00 - - 0.28 7.90
BNP Paribas Call 220 UHR 20.12.2024   Call SWATCH GROUP I 2024-12-20 220.00 - - 0.28 12.15
Goldman Sachs Put 250 SWGAF 20.12.2024   Put Swatch Group AG 2024-12-20 250.00 - - 0.72 -1.56
Goldman Sachs Put 140 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 140.00 - - 0.36 -8.02
Goldman Sachs Put 260 UHR 20.12.2024   Put SWATCH GROUP I 2024-12-20 260.00 - - 0.52 -1.74
* Too many results found, please restrict the search by using the filter options.