Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.590 0.610 0.28 8.85
Goldman Sachs Put 15 CLZNF 20.12.2024   Put Clariant AG 2024-12-20 15.00 0.210 0.220 0.43 -3.63
Goldman Sachs Call 14 CLZNF 20.12.2024   Call Clariant AG 2024-12-20 14.00 0.061 0.066 0.42 5.39
Soc. Generale Call 14 CLN 20.12.2024   Call CLARIANT N 2024-12-20 14.00 0.590 0.750 0.32 7.63
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 2024-12-20 18.00 0.038 0.120 0.34 11.17
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 0.530 0.660 0.29 7.18
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 0.002 0.020 0.37 7.83
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 0.003 0.020 0.37 7.83
BNP Paribas Call 11 CLN 21.03.2025   Call CLARIANT N 2025-03-21 11.00 2.75 2.79 0.31 3.96
Goldman Sachs Call 16 CLN 21.03.2025   Call CLARIANT N 2025-03-21 16.00 0.029 0.034 0.38 5.80
Goldman Sachs Put 14 CLN 21.03.2025   Put CLARIANT N 2025-03-21 14.00 0.150 0.160 0.26 -5.04
Goldman Sachs Call 12 CLN 21.03.2025   Call CLARIANT N 2025-03-21 12.00 0.200 0.210 0.58 2.95
Goldman Sachs Put 12 CLN 21.03.2025   Put CLARIANT N 2025-03-21 12.00 0.055 0.060 0.29 -6.29
Goldman Sachs Call 18 CLN 21.03.2025   Call CLARIANT N 2025-03-21 18.00 0.011 0.014 0.39 6.52
Goldman Sachs Call 25 CLN 21.03.2025   Call CLARIANT N 2025-03-21 25.00 0.001 0.011 0.50 6.42
Goldman Sachs Put 10 CLN 21.03.2025   Put CLARIANT N 2025-03-21 10.00 0.018 0.023 0.37 -5.88
Goldman Sachs Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 0.220 0.230 0.26 -4.13
Goldman Sachs Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 0.049 0.054 0.40 5.16
BNP Paribas Call 14 CLN 21.03.2025   Call CLARIANT N 2025-03-21 14.00 0.830 0.850 0.26 7.14
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 2.27 2.31 0.28 -3.98
BNP Paribas Call 17 CLN 21.03.2025   Call CLARIANT N 2025-03-21 17.00 0.150 0.170 0.25 10.64
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 2025-03-21 12.00 0.620 0.640 0.29 -6.14
BNP Paribas Call 13 CLN 21.03.2025   Call CLARIANT N 2025-03-21 13.00 1.33 1.35 0.27 5.90
Goldman Sachs Put 8 CLN 21.03.2025   Put CLARIANT N 2025-03-21 8.00 0.005 0.010 0.49 -4.97
Goldman Sachs Call 20 CLN 21.03.2025   Call CLARIANT N 2025-03-21 20.00 0.005 0.015 0.36 8.12
BNP Paribas Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 0.490 0.510 0.25 8.40
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 2025-03-21 15.00 0.540 0.670 0.29 7.18
BNP Paribas Call 14 CLN 21.03.2025   Call CLARIANT N 2025-03-21 14.00 - - 0.26 7.14
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 2.300 2.340 0.28 -3.98
BNP Paribas Call 11 CLN 21.03.2025   Call CLARIANT N 2025-03-21 11.00 2.730 2.770 0.31 3.96