Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 0.025 0.040 0.43 8.63
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 0.016 0.026 0.27 12.74
BNP Paribas Call 25 ADEN 21.03.2025   Call ADECCO N 2025-03-21 25.00 0.130 0.140 0.28 7.90
BNP Paribas Call 25 ADEN 21.03.2025   Call ADECCO N 2025-03-21 25.00 0.140 0.150 0.28 7.90
Goldman Sachs Put 26 ADEN 21.03.2025   Put ADECCO N 2025-03-21 26.00 0.260 - 0.30 -6.15
Goldman Sachs Put 15 ADEN 21.03.2025   Put ADECCO N 2025-03-21 15.00 0.012 - 0.65 -5.10
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 0.004 - 0.49 8.54
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 1.13 1.15 0.46 -2.13
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 0.005 0.021 0.29 13.02
Goldman Sachs Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 0.610 - 0.38 -3.39
Goldman Sachs Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 1.13 - 0.56 -1.90
Goldman Sachs Call 26 ADEN 21.03.2025   Call ADECCO N 2025-03-21 26.00 0.090 - 0.27 9.04
Goldman Sachs Put 28 ADEN 21.03.2025   Put ADECCO N 2025-03-21 28.00 0.420 - 0.30 -4.83
BNP Paribas Put 25 ADEN 21.03.2025   Put ADECCO N 2025-03-21 25.00 0.200 0.210 0.30 -6.86
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 0.001 0.021 0.48 8.89
Goldman Sachs Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 0.020 - 0.30 11.11
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 0.001 0.021 0.37 10.84
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 0.610 0.630 0.34 -3.66
Goldman Sachs Call 50 ADEN 21.03.2025   Call ADECCO N 2025-03-21 50.00 0.002 - 0.65 6.98
Goldman Sachs Call 24 ADEN 21.03.2025   Call ADECCO N 2025-03-21 24.00 0.190 - 0.27 7.22
Goldman Sachs Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 0.043 - 0.26 11.15
Goldman Sachs Put 20 ADEN 21.03.2025   Put ADECCO N 2025-03-21 20.00 0.034 - 0.42 -7.08
Goldman Sachs Put 25 ADEN 21.03.2025   Put ADECCO N 2025-03-21 25.00 0.190 - 0.30 -6.78
Goldman Sachs Call 45 ADEN 21.03.2025   Call ADECCO N 2025-03-21 45.00 0.003 - 0.58 7.59
Goldman Sachs Call 25 ADEN 21.03.2025   Call ADECCO N 2025-03-21 25.00 0.140 - 0.27 8.16
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 2025-03-21 60.00 0.001 - 0.77 6.17
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 0.017 0.027 0.27 12.74
Goldman Sachs Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 0.007 - 0.39 9.83
UniCredit Call 38 AHEXF 18.06.2025   Call Adecco Group AG 2025-06-18 38.00 - - 0.29 10.63
UniCredit Call 32 AHEXF 18.06.2025   Call Adecco Group AG 2025-06-18 32.00 0.021 0.028 0.22 11.80