Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP WAR. CALL 09/25 RHO5   Call Roche Holding Ltd 2025-09-19 250.00 - - - -
BNP Paribas Call 250 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 250.00 - - - -
BNP Paribas Call 250 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 250.00 - - - -
BNP WAR. CALL 09/25 RHO5   Call Roche Holding Ltd 2025-09-19 240.00 - - - -
BNP Paribas Call 240 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 240.00 - - - -
BNP Paribas Call 240 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 240.00 - - - -
Soc. Generale Call 280 ROG 19.09.2025   Call ROCHE GS 2025-09-19 280.00 - - 0.22 18.07
Soc. Generale Call 280 ROG 19.09.2025   Call ROCHE GS 2025-09-19 280.00 - - 0.22 18.07
Soc. Generale Call 300 ROG 19.09.2025   Call ROCHE GS 2025-09-19 300.00 - - 0.24 20.31
Soc. Generale Call 300 ROG 19.09.2025   Call ROCHE GS 2025-09-19 300.00 - - 0.24 20.31
Soc. Generale Call 320 ROG 19.09.2025   Call ROCHE GS 2025-09-19 320.00 - - 0.27 19.69
Soc. Generale Call 320 ROG 19.09.2025   Call ROCHE GS 2025-09-19 320.00 - - 0.27 19.69
Soc. Generale Call 340 ROG 19.09.2025   Call ROCHE GS 2025-09-19 340.00 - - 0.34 16.69
Soc. Generale Call 340 ROG 19.09.2025   Call ROCHE GS 2025-09-19 340.00 - - 0.34 16.69
Soc. Generale Call 360 ROG 19.09.2025   Call ROCHE GS 2025-09-19 360.00 - - 0.39 14.72
Soc. Generale Call 360 ROG 19.09.2025   Call ROCHE GS 2025-09-19 360.00 - - 0.39 14.72
Soc. Generale Call 400 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 400.00 - - 0.43 13.68
Soc. Generale Call 400 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 400.00 - - 0.43 13.68
Soc. Generale Call 240 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 240.00 - - - -
Soc. Generale Call 240 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 240.00 - - - -
BNP WAR. CALL 09/25 RHO5   Call Roche Holding Ltd 2025-09-19 345.00 - - 0.26 21.68
BNP Paribas Call 345 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 345.00 - - 0.26 21.68
BNP Paribas Call 345 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 345.00 - - 0.26 21.68
BNP WAR. CALL 09/25 RHO5   Call Roche Holding Ltd 2025-09-19 335.00 - - 0.23 23.91
BNP Paribas Call 335 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 335.00 - - 0.23 23.91
BNP Paribas Call 335 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 335.00 - - 0.23 23.91
BNP WAR. CALL 09/25 RHO5   Call Roche Holding Ltd 2025-09-19 340.00 - - 0.25 22.73
BNP Paribas Call 340 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 340.00 - - 0.25 22.73
BNP Paribas Call 340 RHHVF 19.09.2025   Call Roche Holding Ltd 2025-09-19 340.00 - - 0.25 22.73
BNP WAR. CALL 09/25 RHO5   Call Roche Holding Ltd 2025-09-19 325.00 - - 0.20 26.90
* Too many results found, please restrict the search by using the filter options.