Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 ROG 20.09.2024   Call ROCHE GS 2024-09-20 230.00 - - 1.02 3.90
BVT Call 290 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 290.00 - - - -
BVT Call 290 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 290.00 - - - -
BVT Call 260 ROG 20.09.2024   Call ROCHE GS 2024-09-20 260.00 - - 0.65 6.63
BVT Call 260 ROG 20.09.2024   Call ROCHE GS 2024-09-20 260.00 - - 0.65 6.63
BVT Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 300.00 - - 0.75 -6.95
BVT Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 300.00 - - 0.75 -6.95
BVT Call 300 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 300.00 - - - -
BVT Call 300 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 300.00 - - - -
BVT Call 210 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 210.00 - - - -
BVT Call 210 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 210.00 - - - -
BVT Put 290 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 290.00 - - 0.62 -9.58
BVT Put 290 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 290.00 - - 0.62 -9.58
BVT Call 310 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 310.00 - - 0.13 51.71
BVT Call 310 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 310.00 - - 0.13 51.71
BVT Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 270.00 - - 0.51 -15.65
BVT Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 270.00 - - 0.51 -15.65
Soc. Generale Call 320 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 320.00 - - 0.17 53.22
Soc. Generale Call 320 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 320.00 0.012 0.110 0.17 53.22
Soc. Generale Call 380 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 380.00 - - 0.51 21.56
Soc. Generale Call 380 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 380.00 0.001 0.098 0.51 21.56
BNP Paribas Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 300.00 - - 0.65 -8.16
BNP Paribas Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 300.00 - - 0.65 -8.16
BNP Paribas Put 240 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 240.00 - - 0.59 -17.37
BNP Paribas Put 240 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 240.00 - - 0.59 -17.37
BNP Paribas Put 250 ROG 20.09.2024   Put ROCHE GS 2024-09-20 250.00 - - 0.38 -25.35
BNP Paribas Put 250 ROG 20.09.2024   Put ROCHE GS 2024-09-20 250.00 - - 0.38 -25.35
BNP Paribas Put 260 ROG 20.09.2024   Put ROCHE GS 2024-09-20 260.00 - - 0.33 -26.73
BNP Paribas Put 260 ROG 20.09.2024   Put ROCHE GS 2024-09-20 260.00 - - 0.33 -26.73
BNP Paribas Call 275 ROG 20.09.2024   Call ROCHE GS 2024-09-20 275.00 - - 0.33 13.04
* Too many results found, please restrict the search by using the filter options.