Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 0.016 0.046 0.43 -13.02
BVT Put 78 NVSEF 20.09.2024   Put Novartis AG 2024-09-20 78.00 - - 0.47 -13.22
BVT Put 95 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 95.00 - - 0.19 -21.23
Goldman Sachs Put 95 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 95.00 0.120 0.140 0.18 -22.53
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 0.830 1.020 0.18 10.45
BVT Call 88 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 88.00 - - 0.45 6.06
Goldman Sachs Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 0.044 0.074 0.24 -21.41
Goldman Sachs Call 105 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 105.00 0.045 0.065 0.20 25.35
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 0.001 0.032 0.25 26.27
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 50.00 0.004 0.024 1.15 -5.02
BVT Call 92 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 92.00 - - 0.35 8.17
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 86.00 - - 0.26 -22.59
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 86.00 - - 0.49 5.41
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 75.00 - - 0.68 3.51
Goldman Sachs Call 125 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 125.00 0.002 0.052 0.43 14.81
Goldman Sachs Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 0.007 0.017 0.32 18.39
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.20 -26.65
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.37 6.03
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 1.28 1.57 0.21 7.18
Goldman Sachs Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 0.004 0.014 0.38 16.43
Goldman Sachs Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 1.94 1.97 0.51 4.45
Soc. Generale Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 1.80 2.10 0.26 5.30
BVT Call 94 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 94.00 - - 0.31 9.70
BNP Paribas Put 100 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 100.00 - - 0.15 -19.38
Soc. Generale Call 130 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 130.00 0.001 0.032 0.40 17.92
Goldman Sachs Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 0.160 0.180 0.19 20.93
BVT Put 92 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 92.00 - - 0.20 -24.18
Goldman Sachs Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 0.910 0.940 0.29 8.47
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 0.001 0.051 0.57 11.87
BVT Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.39 7.00
* Too many results found, please restrict the search by using the filter options.