Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 82.50 - - - -
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 90.00 - - 0.42 9.95
Soc. Generale Call 115 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 115.00 - - 0.51 25.79
Soc. Generale Call 100 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 100.00 - - 0.19 44.49
Soc. Generale Call 105 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 105.00 - - 0.26 44.74
Soc. Generale Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.26 19.41
Soc. Generale Call 110 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 110.00 - - 0.39 32.35
Soc. Generale Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.57 6.70
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 140.00 - - 1.21 10.75
Goldman Sachs Call 150 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 150.00 - - 1.38 9.69
Goldman Sachs Put 90 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 90.00 - - 0.44 -22.68
Goldman Sachs Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 - - 0.80 14.91
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 50.00 - - 2.40 -4.51
Morgan Stanley Call 120 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 120.00 - - 0.52 23.07
Morgan Stanley Call 110 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 110.00 - - 0.25 40.74
Morgan Stanley Call 125 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 125.00 - - 0.63 19.70
Morgan Stanley Call 95 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 95.00 - - - -
Morgan Stanley Call 100 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 100.00 - - - -
Morgan Stanley Call 97.5 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 97.50 - - - -
Morgan Stanley Call 105 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 105.00 - - 0.11 67.05
Morgan Stanley Put 80 NVSEF 20.09.2024   Put Novartis AG 2024-09-20 80.00 - - 0.91 -13.01
Morgan Stanley Call 115 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 115.00 - - 0.39 28.71
Morgan Stanley Call 112.5 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 112.50 - - 0.33 33.35
Morgan Stanley Call 90 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 90.00 - - - -
Morgan Stanley Call 107.5 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 107.50 - - 0.17 55.10
Morgan Stanley Call 102.5 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 102.50 - - - -
Morgan Stanley Call 92.5 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 92.50 - - - -
Morgan Stanley Call 85 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 85.00 - - - -
Morgan Stanley Call 87.5 NVSEF 20.09.2024   Call Novartis AG 2024-09-20 87.50 - - - -
Goldman Sachs Put 50 NOVN 18.10.2024   Put NOVARTIS N 2024-10-18 50.00 - - 1.26 -5.07
* Too many results found, please restrict the search by using the filter options.