Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 44.00 0.410 0.420 0.53 5.72
Morgan Stanley Call 46 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 46.00 1.08 1.15 0.13 21.16
Soc. Generale Call 62 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 62.00 0.025 0.035 0.53 10.86
Morgan Stanley Call 50 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 50.00 1.04 1.12 0.36 11.24
Soc. Generale Call 62 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 62.00 0.026 0.036 0.53 10.86
Morgan Stanley Put 42.5 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 42.50 0.181 0.191 0.49 -7.61
Soc. Generale Put 35 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 35.00 0.047 0.057 0.59 -8.55
Morgan Stanley Call 54 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 54.00 0.610 0.680 0.42 11.43
Soc. Generale Call 26 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 26.00 1.820 1.830 0.92 2.14
Morgan Stanley Call 53 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 53.00 0.102 0.116 0.49 8.98
Soc. Generale Call 52 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 52.00 0.140 0.150 0.52 8.11
Morgan Stanley Call 43 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 43.00 1.41 1.49 - -
Morgan Stanley Call 34 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 34.00 4.14 4.22 - -
Morgan Stanley Call 30 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 30.00 4.50 4.58 - -
Morgan Stanley Call 47 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 47.00 0.250 0.270 0.50 6.88
Morgan Stanley Call 31 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 31.00 2.23 2.31 - -
Morgan Stanley Call 46 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 46.00 1.63 1.71 0.24 12.85
Morgan Stanley Call 52 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 52.00 0.800 0.870 0.40 11.27
Morgan Stanley Call 49 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 49.00 0.189 0.202 0.49 7.74
Morgan Stanley Call 38 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 38.00 3.48 3.57 - -
Morgan Stanley Call 42 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 42.00 2.61 2.69 - -
Morgan Stanley Call 44 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 44.00 0.380 0.400 0.52 5.85
Morgan Stanley Put 30 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 30.00 0.017 0.040 0.80 -6.43
Morgan Stanley Call 50 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 50.00 0.163 0.177 0.49 8.05
Morgan Stanley Call 43 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 43.00 0.440 0.460 0.51 5.64
Morgan Stanley Call 32 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 32.00 2.23 2.31 - -
Morgan Stanley Call 56 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 56.00 0.064 0.078 0.50 9.71
Morgan Stanley Call 48 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 48.00 1.34 1.43 0.32 11.42
Morgan Stanley Put 40 CCJ 20.09.2024   Put Cameco Corporation 2024-09-20 40.00 0.110 0.122 0.51 -8.27
Morgan Stanley Call 39 CCJ 20.09.2024   Call Cameco Corporation 2024-09-20 39.00 3.27 3.36 - -
* Too many results found, please restrict the search by using the filter options.