Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 - - 0.32 6.67
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 79.16 - - 0.32 -5.11
Erste Bank Call 94.0063 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 94.01 - - 0.30 10.97
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 79.16 - - 0.34 7.01
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 - - 0.36 -5.80
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.00 - - 0.34 -7.50
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 - - 0.32 -6.49
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 68.00 - - 0.35 5.08
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 84.11 - - 0.31 8.75
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 2024-12-20 59.37 - - 0.38 -7.44
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-12-20 69.27 - - 0.34 -6.53
EGB Call/VERBUND 24-24   Call VERBUND AG INH... 2024-12-20 79.16 - - 0.31 7.52
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-12-20 74.22 - - 0.33 -5.85
EGB Call/VERBUND 24-24   Call VERBUND AG INH... 2024-12-20 74.22 - - 0.33 6.35
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 89.06 - - 0.30 9.93
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 94.01 - - 0.30 10.97
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-12-20 79.16 - - 0.32 -5.11
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 2024-12-20 64.32 - - 0.36 -7.07
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 80.00 - - 0.30 -5.20
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 60.00 - - 0.40 -6.88
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 80.00 - - 0.31 7.87
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 - - 0.39 -8.01
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 76.00 - - 0.31 -5.87
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 85.00 - - 0.33 8.09
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 82.00 - - 0.30 8.38
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 85.00 - - 0.30 9.24
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 88.00 - - 0.29 10.16
Erste Bank Call 89.0586 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 89.06 - - 0.30 9.93
Erste Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 59.37 - - 0.38 -7.44
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 - - 0.29 12.20
* Too many results found, please restrict the search by using the filter options.