Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.053 0.063 0.43 7.89
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.190 0.210 0.47 5.70
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 20/12/2024 28.00 - - 0.59 -3.71
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.099 0.110 0.44 7.10
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.066 0.076 0.43 7.59
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.140 0.150 0.45 6.33
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 0.340 0.360 0.50 4.64
Erste Bank Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 - - 0.51 4.53
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 - - 0.56 -3.60
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 0.440 0.470 0.53 4.11
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.270 0.290 0.55 -3.71
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.042 0.052 0.65 -4.62
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.053 0.063 0.43 7.89
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.066 0.076 0.43 7.59
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.042 0.052 0.65 -4.62
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20/12/2024 25.00 0.890 0.930 0.59 2.88
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20/12/2024 35.00 0.510 0.530 0.52 -3.14
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20/12/2024 38.00 0.190 0.210 0.47 5.70
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.550 0.580 0.54 3.75
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 0.140 0.150 0.45 6.33
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.099 0.110 0.44 7.10
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20/12/2024 32.00 0.440 0.470 0.53 4.11
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20/12/2024 34.00 0.340 0.360 0.50 4.64
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.270 0.290 0.55 -3.71
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 20/12/2024 34.00 - - 0.52 -3.26
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20/12/2024 25.00 0.120 0.130 0.59 -4.24
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20/12/2024 36.00 0.260 0.280 0.49 5.05
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 - - 0.48 5.90
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.48 4.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 21/03/2025 55.00 - - 0.42 7.18