Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 48.00 - - 0.40 8.31
Soc. Generale Call 48 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 48.00 0.200 0.210 0.40 8.31
Soc. Generale Call 46 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 46.00 - - 0.39 7.78
Soc. Generale Call 46 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 46.00 0.270 0.280 0.39 7.78
Soc. Generale Call 52 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 52.00 - - 0.44 8.75
Soc. Generale Call 52 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 52.00 0.110 0.120 0.44 8.75
Soc. Generale Call 54 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 54.00 - - 0.47 8.76
Soc. Generale Call 54 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 54.00 0.084 0.094 0.47 8.76
Soc. Generale Call 65 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 65.00 - - 0.58 8.57
Soc. Generale Call 65 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 65.00 0.023 0.033 0.58 8.57
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 65.00 - - 0.68 7.00
BNP Paribas Call 65 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 65.00 0.009 0.091 0.68 7.00
BNP Paribas Call 60 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 60.00 - - 0.58 7.85
BNP Paribas Call 60 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 60.00 0.021 0.091 0.58 7.85
BNP Paribas Call 40 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 40.00 - - 0.43 5.27
BNP Paribas Call 40 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 40.00 0.610 0.620 0.43 5.27
BNP Paribas Call 45 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 45.00 - - 0.39 7.40
BNP Paribas Call 45 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 45.00 0.310 0.320 0.39 7.40
BNP Paribas Call 50 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 50.00 - - 0.35 10.78
BNP Paribas Call 50 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 50.00 0.140 0.150 0.35 10.78
BNP Paribas Call 55 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 55.00 - - 0.46 9.23
BNP Paribas Call 55 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 55.00 0.054 0.091 0.46 9.23
BNP Paribas Call 42 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 42.00 - - 0.41 6.07
BNP Paribas Call 42 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 42.00 0.480 0.490 0.41 6.07
BNP Paribas Call 38 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 38.00 - - 0.44 4.63
BNP Paribas Call 38 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 38.00 0.770 0.780 0.44 4.63
Soc. Generale Put 50 SLB 20.12.2024   Put Schlumberger Ltd 2024-12-20 50.00 - - 0.44 -4.45
Soc. Generale Put 50 SLB 20.12.2024   Put Schlumberger Ltd 2024-12-20 50.00 0.540 0.550 0.44 -4.45
Soc. Generale Call 36 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 36.00 - - 0.48 4.00
Soc. Generale Call 36 SLB 20.12.2024   Call Schlumberger Ltd 2024-12-20 36.00 0.920 0.930 0.48 4.00
* Too many results found, please restrict the search by using the filter options.