Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.250 0.320 0.19 17.36
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 200.00 0.033 0.064 0.56 11.23
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100.00 0.001 0.030 0.39 -15.07
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 150.00 0.072 0.103 0.29 17.43
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 0.540 0.610 0.19 -13.34
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 145.00 0.108 0.128 0.17 25.22
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.240 0.300 0.18 19.04
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 130.00 0.860 0.900 0.44 7.38
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 160.00 0.001 0.030 0.21 28.72
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 125.00 0.440 0.460 - -
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 110.00 2.490 - 0.69 3.83
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 180.00 0.034 0.065 0.45 13.35
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 125.00 0.110 0.140 0.15 -24.28
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 150.00 0.068 0.088 0.19 24.59
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 170.00 0.001 0.030 0.35 18.05
Goldman Sachs Call 145 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 145.00 0.110 0.210 0.21 18.34
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 0.510 0.600 0.19 -13.13
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 135.00 0.340 0.370 - -
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 155.00 0.019 0.079 0.35 14.36
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 200.00 - - 0.57 9.96
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130.00 0.850 0.880 0.22 10.61
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 0.570 0.600 0.22 -11.81
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105.00 0.021 0.081 0.48 -9.86
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 80.00 - - 0.79 -6.11
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 80.00 0.010 0.160 - -
Goldman Sachs Call 135 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 135.00 0.500 0.570 0.20 13.94
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 150.00 0.033 0.062 0.17 28.72
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.240 0.300 0.18 19.04
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 150.00 0.052 0.100 0.32 15.37
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130.00 0.190 0.220 0.08 -33.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.