Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 0.260 0.290 0.17 11.95
Goldman Sachs Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 44.00 0.150 0.170 0.19 14.26
Goldman Sachs Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 0.070 0.100 0.18 18.50
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 0.001 0.020 0.55 -8.90
BVT Call 49 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 49.00 0.018 0.028 0.20 22.04
JP Morgan Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 44.00 0.160 0.170 0.27 -10.44
Goldman Sachs Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 44.00 0.160 0.180 0.25 -11.07
JP Morgan Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 0.260 0.270 0.13 13.66
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 0.005 0.035 0.48 -11.10
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 45.00 0.210 0.240 0.26 -9.88
Goldman Sachs Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 40.00 0.400 0.430 0.10 9.81
BVT Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 45.00 0.105 0.115 0.19 16.18
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 0.043 0.073 0.27 -14.58
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 39.00 0.480 0.490 - -
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 0.260 0.270 0.18 11.49
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 40.00 0.044 0.054 0.11 -28.51
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 - - 0.37 -13.02
Goldman Sachs Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 48.00 0.031 0.061 0.19 22.01
BVT Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 44.00 0.154 0.164 0.26 -10.81
Soc. Generale Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 48.00 0.029 0.039 0.20 20.87
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 - - 0.58 -6.59
Soc. Generale Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 40.00 0.390 0.410 0.14 9.39
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 35.00 0.007 0.091 0.43 -8.59
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 42.00 0.260 - 0.46 7.06
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 45.00 0.210 0.220 - -
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 48.00 0.029 0.039 0.20 20.87
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 44.00 0.147 0.157 0.19 14.46
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 37.00 - - 0.70 3.98
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 49.00 0.025 0.040 0.35 13.38
Goldman Sachs Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 35.00 0.011 0.041 0.36 -13.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.