Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 85 ON 20.09.2024   Call ON Semiconductor 20.09.2024 85.00 0.290 0.310 0.47 9.08
BVT Put 48 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 48.00 0.005 0.022 0.63 -10.00
BVT Put 44 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 44.00 - - 0.73 -8.80
BVT Call 110 ON 20.09.2024   Call ON Semiconductor 20.09.2024 110.00 0.010 0.022 0.49 14.13
BVT Put 55 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 55.00 0.015 0.025 0.46 -12.92
BVT Call 68 ON 20.09.2024   Call ON Semiconductor 20.09.2024 68.00 1.170 1.210 0.52 4.98
BVT Call 64 ON 20.09.2024   Call ON Semiconductor 20.09.2024 64.00 1.480 1.530 0.56 4.23
BVT Put 76 ON 20.09.2024   Put ON Semiconductor 20.09.2024 76.00 0.360 0.380 0.47 -7.20
BVT Put 52 ON 20.09.2024   Put ON Semiconductor 20.09.2024 52.00 0.009 0.022 0.62 -10.02
BVT Call 95 ON 20.09.2024   Call ON Semiconductor 20.09.2024 95.00 0.099 0.109 0.47 11.34
BVT Put 65 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 65.00 0.092 0.102 0.36 -12.64
BVT Put 68 ON 20.09.2024   Put ON Semiconductor 20.09.2024 68.00 0.141 0.151 0.50 -8.83
BVT Put 64 ON 20.09.2024   Put ON Semiconductor 20.09.2024 64.00 0.079 0.089 0.51 -9.56
BVT Call 88 ON 20.09.2024   Call ON Semiconductor 20.09.2024 88.00 0.215 0.228 0.47 9.71
BVT Call 90 ON 20.09.2024   Call ON Semiconductor 20.09.2024 90.00 0.174 0.185 0.47 10.22
BVT Call 100 ON 20.09.2024   Call ON Semiconductor 20.09.2024 100.00 0.050 0.060 0.47 12.69
BVT Call 78 ON 20.09.2024   Call ON Semiconductor 20.09.2024 78.00 0.550 0.580 0.48 7.30
BVT Call 76 ON 20.09.2024   Call ON Semiconductor 20.09.2024 76.00 0.650 0.680 0.48 6.80
BVT Call 74 ON 20.09.2024   Call ON Semiconductor 20.09.2024 74.00 0.770 0.810 0.49 6.32
BVT Call 98 ON 20.09.2024   Call ON Semiconductor 20.09.2024 98.00 0.067 0.077 0.47 12.10
BVT Call 86 ON 20.09.2024   Call ON Semiconductor 20.09.2024 86.00 0.260 0.280 0.48 9.18
BVT Call 80 ON 20.09.2024   Call ON Semiconductor 20.09.2024 80.00 0.460 0.490 0.47 7.84
BVT Call 84 ON 20.09.2024   Call ON Semiconductor 20.09.2024 84.00 0.320 0.340 0.47 8.81
BVT Call 105 ON 20.09.2024   Call ON Semiconductor 20.09.2024 105.00 0.024 0.034 0.48 13.69
BVT Put 80 ON 20.09.2024   Put ON Semiconductor 20.09.2024 80.00 0.54 0.57 0.45 -6.52
BVT Call 76 ON 20.09.2024   Call ON Semiconductor 20.09.2024 76.00 0.650 0.680 0.48 6.80
BVT Call 74 ON 20.09.2024   Call ON Semiconductor 20.09.2024 74.00 0.760 0.800 0.49 6.32
BVT Call 66 ON 20.09.2024   Call ON Semiconductor 20.09.2024 66.00 1.320 1.360 0.54 4.60
BVT Call 62 ON 20.09.2024   Call ON Semiconductor 20.09.2024 62.00 1.640 1.690 0.58 3.93
BVT Call 70 ON 20.09.2024   Call ON Semiconductor 20.09.2024 70.00 1.030 1.070 0.51 5.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.