Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 100 MRVL 29.11.2024   Call Marvell Technology I... 29.11.2024 100.00 - - 0.58 11.74
JP Morgan Call 82 MRVL 29.11.2024   Call Marvell Technology I... 29.11.2024 82.00 - - 0.67 5.80
JP Morgan Call 102 MRVL 29.11.2024   Call Marvell Technology I... 29.11.2024 102.00 - - 0.58 12.39
JP Morgan Call 98 MRVL 29.11.2024   Call Marvell Technology I... 29.11.2024 98.00 - - 0.55 11.66
JP Morgan Call 84 MRVL 29.11.2024   Call Marvell Technology I... 29.11.2024 84.00 - - 0.52 7.13
JP Morgan Put 72 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 72.00 - - 0.93 -8.94
JP Morgan Put 74 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 74.00 - - 0.87 -9.49
JP Morgan Put 76 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 76.00 - - 0.81 -9.93
JP Morgan Put 78 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 78.00 - - 0.77 -10.30
JP Morgan Put 80 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 80.00 - - 0.70 -11.14
JP Morgan Put 82 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 82.00 - - 0.66 -11.33
JP Morgan Put 84 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 84.00 - - 0.63 -11.15
JP Morgan Put 86 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 86.00 - - 0.60 -11.17
JP Morgan Put 88 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 88.00 - - 0.59 -10.69
JP Morgan Put 90 MRVL 29.11.2024   Put Marvell Technology I... 29.11.2024 90.00 - - 0.58 -10.20
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18.12.2024 106.00 - - - -
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 88.00 0.8900 0.9100 0.53 6.57
UniCredit Call 88 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 88.00 - - 0.53 6.57
UniCredit Call 88 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 88.00 0.890 0.910 0.53 6.57
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18.12.2024 102.00 - - - -
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18.12.2024 110.00 - - - -
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 70.00 1.5300 - - -
UniCredit Call 70 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 70.00 - - - -
UniCredit Call 70 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 70.00 - - - -
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 75.00 1.7600 - 1.07 3.42
UniCredit Call 75 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 75.00 - - 1.07 3.42
UniCredit Call 75 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 75.00 1.840 - 1.07 3.42
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18.12.2024 80.00 1.4400 1.4600 0.94 4.05
UniCredit Call 80 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 80.00 1.44 1.46 0.94 4.05
UniCredit Call 80 MRVL 18.12.2024   Call Marvell Technology I... 18.12.2024 80.00 1.440 1.460 0.94 4.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.