Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 600 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 600.00 0.240 0.450 0.49 11.03
UniCredit Put 500 ISRG 18.12.2024   Put Intuitive Surgical I... 18.12.2024 500.00 3.240 3.380 0.35 -7.16
UniCredit Call 400 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 18.12.2024 400.00 - - 0.90 3.36
Citi Call 360 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 360.00 - - 0.69 3.10
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 340.00 13.47 - 0.55 3.08
Citi Call 390 IUI1 19.12.2024   Call INTUITIVE SURGIC. DL... 19.12.2024 390.00 - - 0.83 3.44
Citi Call 360 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 360.00 11.75 - 0.69 3.10
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 340.00 - - 0.54 3.09
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 340.00 13.47 - 0.54 3.09
Citi Call 340 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 340.00 - - 0.55 3.08
Citi Call 280 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 280.00 18.77 - 0.67 2.29
Citi Call 280 ISRG 19.12.2024   Call Intuitive Surgical I... 19.12.2024 280.00 - - 0.67 2.29
Soc. Generale Call 450 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 450.00 4.990 5.360 0.43 5.96
Morgan Stanley Call 470 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 470.00 0.390 0.400 0.40 6.96
BVT Put 480 IUI1 20.12.2024   Put INTUITIVE SURGIC. DL... 20.12.2024 480.00 2.44 2.53 - -
Morgan Stanley Call 375 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 375.00 41.32 41.88 - -
Soc. Generale Call 320 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 320.00 15.240 - 0.60 2.76
Morgan Stanley Call 460 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 460.00 0.450 0.460 0.66 5.05
BVT Call 560 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 560.00 0.700 0.740 0.35 12.37
Morgan Stanley Call 340 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 340.00 1.39 1.40 1.12 2.50
Soc. Generale Call 350 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 350.00 12.660 - 0.55 3.22
Morgan Stanley Call 440 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 440.00 0.580 0.590 0.72 4.41
Soc. Generale Put 450 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 450.00 1.59 1.74 0.42 -7.82
Morgan Stanley Call 410 IUI1 20.12.2024   Call INTUITIVE SURGIC. DL... 20.12.2024 410.00 0.800 0.810 0.82 3.64
Soc. Generale Call 290 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 290.00 17.880 - 0.65 2.40
Morgan Stanley Call 400 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 400.00 20.26 20.82 - -
BNP Paribas Call 560 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 560.00 0.660 0.710 0.35 12.71
Morgan Stanley Put 400 ISRG 20.12.2024   Put Intuitive Surgical I... 20.12.2024 400.00 0.057 0.066 0.45 -9.30
Soc. Generale Call 240 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 240.00 22.330 - 0.69 1.96
Morgan Stanley Call 580 ISRG 20.12.2024   Call Intuitive Surgical I... 20.12.2024 580.00 0.050 0.059 0.37 12.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.