Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 100 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 100.00 1.96 2.06 0.21 4.45
JP Morgan Put 110 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 110.00 1.00 1.10 0.30 -3.65
JP Morgan Call 145 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 145.00 0.260 0.460 0.26 6.74
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 115.00 1.16 1.26 0.25 4.98
JP Morgan Call 110 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 110.00 1.40 1.50 0.23 5.02
JP Morgan Put 95 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 95.00 0.520 0.670 0.36 -3.58
JP Morgan Call 130 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 130.00 0.600 0.750 0.24 6.19
JP Morgan Call 135 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 135.00 0.460 0.610 0.24 6.51
JP Morgan Put 85 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 85.00 0.330 0.480 0.38 -3.78
JP Morgan Call 155 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 155.00 0.140 0.340 0.26 7.05
JP Morgan Put 80 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 80.00 0.260 0.410 0.40 -3.67
JP Morgan Call 140 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 140.00 0.350 0.500 0.25 6.59
JP Morgan Put 115 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 115.00 1.21 1.31 0.32 -3.24
JP Morgan Put 90 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 90.00 0.410 0.560 0.37 -3.62
JP Morgan Call 120 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 120.00 0.950 1.050 0.25 5.35
JP Morgan Put 120 DUK 16.01.2026   Put Duke Energy Corp New 16.01.2026 120.00 1.45 1.55 0.29 -3.34
JP Morgan Call 150 DUK 16.01.2026   Call Duke Energy Corp New 16.01.2026 150.00 0.190 0.390 0.27 6.72
JP Morgan Call 165 DUK 18.06.2026   Call Duke Energy Corp New 18.06.2026 165.00 0.130 0.430 0.28 5.67
JP Morgan Put 80 DUK 18.06.2026   Put Duke Energy Corp New 18.06.2026 80.00 0.380 0.580 0.42 -2.81
JP Morgan Call 150 DUK 18.06.2026   Call Duke Energy Corp New 18.06.2026 150.00 0.300 0.500 0.25 6.02
JP Morgan Put 105 DUK 18.06.2026   Put Duke Energy Corp New 18.06.2026 105.00 0.99 1.14 0.33 -3.01
JP Morgan Call 120 DUK 18.06.2026   Call Duke Energy Corp New 18.06.2026 120.00 1.14 1.29 0.23 4.87
JP Morgan Call 140 DUK 18.06.2026   Call Duke Energy Corp New 18.06.2026 140.00 0.500 0.700 0.24 5.79
JP Morgan Put 95 DUK 18.06.2026   Put Duke Energy Corp New 18.06.2026 95.00 0.680 0.830 0.34 -3.12
JP Morgan Put 115 DUK 18.06.2026   Put Duke Energy Corp New 18.06.2026 115.00 1.39 1.54 0.31 -2.84
JP Morgan Put 120 DUK 18.06.2026   Put Duke Energy Corp New 18.06.2026 120.00 1.62 1.77 0.31 -2.73
JP Morgan Call 130 DUK 18.06.2026   Call Duke Energy Corp New 18.06.2026 130.00 0.780 0.930 0.23 5.44
JP Morgan Put 75 DUK 18.06.2026   Put Duke Energy Corp New 18.06.2026 75.00 0.310 0.510 0.44 -2.72
JP Morgan Call 135 DUK 18.06.2026   Call Duke Energy Corp New 18.06.2026 135.00 0.630 0.830 0.25 5.27
JP Morgan Put 100 DUK 18.06.2026   Put Duke Energy Corp New 18.06.2026 100.00 0.820 0.970 0.35 -2.91