Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 200 FANG 17.01.2025   Put Diamondback Energy I... 17.01.2025 200.00 2.12 2.22 0.45 -3.60
JP Morgan Call 205 FANG 17.01.2025   Call Diamondback Energy I... 17.01.2025 205.00 1.95 2.05 0.41 5.00
JP Morgan Put 160 FANG 17.01.2025   Put Diamondback Energy I... 17.01.2025 160.00 0.660 0.810 0.47 -4.79
JP Morgan Put 210 FANG 17.01.2025   Put Diamondback Energy I... 17.01.2025 210.00 2.62 2.72 0.41 -3.64
JP Morgan Call 225 FANG 17.01.2025   Call Diamondback Energy I... 17.01.2025 225.00 1.22 1.37 0.44 5.33
JP Morgan Call 235 FANG 17.01.2025   Call Diamondback Energy I... 17.01.2025 235.00 0.930 1.080 0.43 5.76
JP Morgan Call 310 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 310.00 0.240 0.540 0.47 5.79
JP Morgan Call 230 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 230.00 1.47 1.62 0.43 4.68
JP Morgan Put 210 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 210.00 2.90 3.05 0.41 -3.14
JP Morgan Call 235 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 235.00 1.32 1.52 0.42 4.99
JP Morgan Call 225 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 225.00 1.63 1.78 0.41 4.79
JP Morgan Put 205 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 205.00 2.65 2.80 0.45 -2.91
JP Morgan Put 185 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 185.00 1.76 1.91 0.46 -3.26
JP Morgan Put 160 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 160.00 0.890 1.090 0.49 -3.63
JP Morgan Put 150 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 150.00 0.640 0.840 0.50 -3.82
JP Morgan Call 255 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 255.00 0.840 1.040 0.41 5.53
JP Morgan Call 250 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 250.00 0.95 1.15 0.41 5.39
JP Morgan Call 210 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 210.00 2.16 2.31 0.45 4.11
JP Morgan Call 280 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 280.00 0.470 0.770 0.45 5.51
JP Morgan Put 190 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 190.00 1.97 2.12 0.43 -3.42
JP Morgan Call 300 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 300.00 0.300 0.600 0.46 5.71
JP Morgan Call 220 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 220.00 1.79 1.94 0.42 4.65
JP Morgan Call 270 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 270.00 0.600 0.900 0.45 5.35
JP Morgan Put 180 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 180.00 1.56 1.71 0.44 -3.60
JP Morgan Call 205 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 205.00 2.36 2.51 0.42 4.26
JP Morgan Call 240 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 240.00 1.19 1.39 0.44 4.88
JP Morgan Call 290 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 290.00 0.380 0.680 0.44 5.83
JP Morgan Put 175 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 175.00 1.37 1.52 0.47 -3.47
JP Morgan Call 245 FANG 21.03.2025   Call Diamondback Energy I... 21.03.2025 245.00 1.06 1.26 0.42 5.25
JP Morgan Put 170 FANG 21.03.2025   Put Diamondback Energy I... 21.03.2025 170.00 1.20 1.35 0.45 -3.81