Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 74.00 - - 0.46 10.70
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 76.00 - - 0.47 10.94
BVT Put 68 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 68.00 - - 0.42 -4.01
BVT Call 78 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 78.00 - - 0.48 11.08
BVT Call 80 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 80.00 - - 0.49 11.19
Soc. Generale Put 40 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 40.00 - - 0.54 -9.36
BVT Call 50 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 50.00 - - 0.48 4.80
BVT Put 70 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 70.00 - - 0.43 -3.61
BVT Put 48 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 48.00 - - 0.48 -8.13
BVT Call 62 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 62.00 - - 0.42 8.45
Goldman Sachs Call 56 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 56.00 - - 0.56 5.34
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 66.00 - - 0.44 9.33
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 - - 0.45 10.50
Goldman Sachs Call 100 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 100.00 - - 0.99 5.31
Goldman Sachs Call 60 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.50 6.71
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 60.00 - - 0.41 -5.93
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 58.00 - - 0.41 -6.42
BVT Put 56 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 56.00 - - - -
Goldman Sachs Call 90 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 90.00 - - 0.88 5.76
BVT Put 62 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 62.00 - - - -
BVT Put 64 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 64.00 - - - -
BVT Put 66 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 66.00 - - - -
BVT Put 60 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 60.00 - - - -
BVT Call 72 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 72.00 - - 0.45 10.45
BVT Call 66 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 66.00 - - 0.43 9.36
BVT Call 68 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 68.00 - - 0.44 9.78
BVT Call 70 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 70.00 - - 0.45 10.15
BVT Put 58 CMG 20.09.2024   Put Chipotle Mexican Gri... 20.09.2024 58.00 - - - -
BVT Call 74 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 74.00 - - 0.46 10.70
BVT Call 76 CMG 20.09.2024   Call Chipotle Mexican Gri... 20.09.2024 76.00 - - 0.47 10.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.